Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.202,46 | |
| Kurszeit | 16:23 | |
| Differenz | +146,07 | |
| Differenz (in %) | +0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.202,46 | 16:23 | +15,47% | 39.209,45 | 38.988,85 | 39.056,39 |  |
|
|
3M Company | 96,44 | 16:18 | +17,64% | 96,64 | 95,90 | 96,35 | |
|
|
Amazon.com | 188,73 | 16:18 | +78,68% | 190,44 | 187,44 | 188,00 | |
|
|
American Expre... | 237,53 | 16:18 | +55,87% | 237,92 | 235,56 | 236,24 | |
|
|
Amgen | 309,39 | 16:18 | +31,27% | 309,80 | 306,32 | 307,31 | |
|
|
Apple | 183,54 | 16:18 | +5,63% | 183,83 | 182,11 | 182,74 | |
|
|
Boeing Company | 181,22 | 16:18 | -10,91% | 181,22 | 179,31 | 180,35 | |
|
|
Caterpillar | 348,77 | 16:18 | +63,37% | 349,25 | 345,43 | 344,50 | |
|
|
Chevron Corp | 163,86 | 16:18 | +5,74% | 163,94 | 162,73 | 162,54 | |
|
|
Cisco Systems | 47,86 | 16:18 | +5,39% | 48,09 | 47,82 | 48,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,98 | 16:18 | +0,93% | 62,99 | 62,75 | 62,85 | |
|
|
Dow | 59,37 | 16:18 | +13,04% | 59,41 | 57,94 | 58,64 | |
|
|
Goldman Sachs ... | 450,09 | 16:18 | +40,00% | 451,50 | 446,34 | 446,95 | |
|
|
Home Depot | 344,47 | 16:18 | +20,76% | 344,62 | 338,98 | 338,83 | |
|
|
Honeywell Inte... | 198,92 | 16:18 | +1,41% | 199,05 | 197,87 | 198,05 | |
|
|
Intel Corp | 30,09 | 16:18 | +0,32% | 30,09 | 29,80 | 30,00 | |
|
|
International ... | 166,95 | 16:18 | +42,49% | 167,55 | 166,29 | 169,90 | |
|
|
Johnson & John... | 150,02 | 16:18 | -5,77% | 150,09 | 148,89 | 148,95 | |
|
|
JPMorgan Chase... | 196,87 | 16:18 | +43,95% | 197,16 | 195,11 | 195,65 | |
|
|
McDonald's Corp | 268,30 | 16:18 | -7,78% | 268,48 | 267,09 | 268,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,67 | 16:18 | +13,82% | 129,96 | 128,94 | 129,55 | |
|
|
Microsoft Corp | 409,94 | 16:18 | +32,85% | 411,33 | 409,10 | 410,54 | |
|
|
Nike | 93,61 | 16:18 | -24,91% | 93,78 | 93,01 | 93,59 | |
|
|
Procter & Gamb... | 166,00 | 16:18 | +8,96% | 166,01 | 165,05 | 165,07 | |
|
|
Salesforce | 272,59 | 16:18 | +40,46% | 274,90 | 275,73 | 278,97 | |
|
|
Travelers Comp... | 217,70 | 16:18 | +21,66% | 217,95 | 216,03 | 217,34 | |
|
|
Unitedhealth G... | 504,57 | 16:18 | +2,92% | 505,20 | 502,14 | 503,21 | |
|
|
Verizon Commun... | 39,61 | 16:18 | +11,63% | 39,63 | 39,38 | 39,48 | |
|
|
VISA | 277,61 | 16:18 | +20,21% | 278,09 | 276,39 | 277,19 | |
|
|
Walmart | 60,42 | 16:18 | +21,12% | 60,55 | 59,95 | 60,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 105,49 | 16:18 | +5,19% | 106,13 | 104,39 | 105,44 | |