Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.218,04 | 18:21 | +15,47% | 39.274,50 | 38.988,85 | 39.056,39 | |||
International ... | 166,35 | 18:16 | +42,49% | 167,55 | 166,29 | 169,90 | |||
Salesforce | 273,96 | 18:16 | +40,46% | 275,27 | 275,73 | 278,97 | |||
Cisco Systems | 47,76 | 18:16 | +5,39% | 48,09 | 47,75 | 48,00 | |||
McDonald's Corp | 267,26 | 18:16 | -7,78% | 268,48 | 267,09 | 268,49 | |||
Nike | 93,37 | 18:16 | -24,91% | 93,78 | 93,01 | 93,59 | |||
VISA | 276,72 | 18:16 | +20,21% | 278,78 | 276,39 | 277,19 | |||
Walt Disney Co... | 105,39 | 18:16 | +5,19% | 106,13 | 104,39 | 105,44 | |||
Walmart | 60,34 | 18:16 | +21,12% | 60,55 | 59,95 | 60,30 | |||
Unitedhealth G... | 503,59 | 18:16 | +2,92% | 506,73 | 502,14 | 503,21 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 129,75 | 18:16 | +13,82% | 130,14 | 128,94 | 129,55 | |||
Coca-Cola Comp... | 62,96 | 18:16 | +0,93% | 63,06 | 62,75 | 62,85 | |||
Microsoft Corp | 411,32 | 18:16 | +32,85% | 412,72 | 409,10 | 410,54 | |||
3M Company | 96,59 | 18:16 | +17,64% | 96,73 | 95,90 | 96,35 | |||
Verizon Commun... | 39,58 | 18:16 | +11,63% | 39,68 | 39,38 | 39,48 | |||
Boeing Company | 180,94 | 18:16 | -10,91% | 181,58 | 179,31 | 180,35 | |||
Johnson & John... | 149,45 | 18:16 | -5,77% | 150,10 | 148,89 | 148,95 | |||
JPMorgan Chase... | 196,36 | 18:16 | +43,95% | 197,17 | 195,11 | 195,65 | |||
Travelers Comp... | 218,18 | 18:13 | +21,66% | 218,53 | 216,03 | 217,34 | |||
Honeywell Inte... | 198,84 | 18:16 | +1,41% | 199,84 | 197,87 | 198,05 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Apple | 183,68 | 18:16 | +5,63% | 183,86 | 182,11 | 182,74 | |||
Procter & Gamb... | 165,95 | 18:16 | +8,96% | 166,11 | 165,05 | 165,07 | |||
Intel Corp | 30,16 | 18:16 | +0,32% | 30,38 | 29,80 | 30,00 | |||
Chevron Corp | 163,57 | 18:16 | +5,74% | 164,15 | 162,73 | 162,54 | |||
American Expre... | 237,87 | 18:16 | +55,87% | 238,81 | 235,56 | 236,24 | |||
Dow | 59,29 | 18:16 | +13,04% | 59,59 | 57,94 | 58,64 | |||
Goldman Sachs ... | 452,53 | 18:16 | +40,00% | 453,50 | 446,34 | 446,95 | |||
Amgen | 311,49 | 18:16 | +31,27% | 311,59 | 306,32 | 307,31 | |||
Amazon.com | 190,58 | 18:16 | +78,68% | 191,29 | 187,44 | 188,00 | |||
Home Depot | 344,53 | 18:16 | +20,76% | 345,51 | 338,98 | 338,83 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Caterpillar | 350,69 | 18:16 | +63,37% | 351,32 | 345,43 | 344,50 |