Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.050,86 | |
| Kurszeit | 18:26 | |
| Differenz | +147,57 | |
| Differenz (in %) | +0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.050,86 | 18:26 | +147,57 | +0,39% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Boeing Company | 177,96 | 18:21 | +6,50 | +3,79% | 178,45 | 172,25 | 171,46 | |
|
|
Apple | 172,27 | 18:21 | +2,97 | +1,75% | 172,66 | 170,89 | 169,30 | |
|
|
Amazon.com | 181,85 | 18:21 | +2,85 | +1,59% | 183,18 | 179,91 | 179,00 | |
|
|
Nike | 91,53 | 18:21 | +1,19 | +1,32% | 92,26 | 90,91 | 90,34 | |
|
|
Unitedhealth G... | 489,95 | 18:20 | +5,84 | +1,21% | 491,36 | 484,28 | 484,11 | |
|
|
Walmart | 59,47 | 18:21 | +0,62 | +1,06% | 59,70 | 58,58 | 58,85 | |
|
|
Walt Disney Co... | 111,54 | 18:21 | +1,06 | +0,96% | 112,01 | 110,56 | 110,48 | |
|
|
Chevron Corp | 160,85 | 18:21 | +1,22 | +0,77% | 161,77 | 159,89 | 159,63 | |
|
|
Goldman Sachs ... | 429,26 | 18:21 | +2,31 | +0,54% | 432,08 | 428,17 | 426,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 270,07 | 18:21 | +1,38 | +0,52% | 272,25 | 267,94 | 268,69 | |
|
|
Caterpillar | 332,68 | 18:21 | +1,61 | +0,49% | 335,07 | 329,25 | 331,07 | |
|
|
Coca-Cola Comp... | 62,21 | 18:21 | +0,28 | +0,46% | 62,31 | 61,72 | 61,93 | |
|
|
American Expre... | 232,41 | 18:21 | +0,95 | +0,41% | 235,14 | 230,91 | 231,46 | |
|
|
McDonald's Corp | 275,15 | 18:21 | +0,72 | +0,26% | 276,31 | 272,71 | 274,43 | |
|
|
Procter & Gamb... | 163,83 | 18:21 | +0,43 | +0,26% | 164,17 | 162,66 | 163,40 | |
|
|
Microsoft Corp | 395,28 | 18:21 | +0,34 | +0,09% | 399,93 | 394,89 | 394,94 | |
|
|
VISA | 267,53 | 18:21 | +0,21 | +0,08% | 269,35 | 266,65 | 267,32 | |
|
|
Home Depot | 331,90 | 18:21 | -0,07 | -0,02% | 336,00 | 330,97 | 331,97 | |
|
|
Travelers Comp... | 212,92 | 18:21 | -0,23 | -0,11% | 214,49 | 212,67 | 213,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,66 | 18:21 | -0,14 | -0,11% | 129,63 | 128,48 | 128,80 | |
|
|
Intel Corp | 30,30 | 18:21 | -0,07 | -0,21% | 30,67 | 30,19 | 30,37 | |
|
|
Cisco Systems | 46,68 | 18:21 | -0,16 | -0,34% | 47,12 | 46,60 | 46,84 | |
|
|
Amgen | 275,78 | 18:21 | -1,58 | -0,57% | 278,51 | 275,10 | 277,37 | |
|
|
International ... | 163,31 | 18:21 | -1,12 | -0,68% | 164,75 | 162,62 | 164,43 | |
|
|
Verizon Commun... | 38,91 | 18:21 | -0,28 | -0,73% | 39,48 | 38,86 | 39,20 | |
|
|
JPMorgan Chase... | 189,96 | 18:21 | -1,90 | -0,99% | 193,50 | 189,52 | 191,86 | |
|
|
Honeywell Inte... | 193,15 | 18:21 | -2,15 | -1,10% | 196,38 | 192,68 | 195,30 | |
|
|
Johnson & John... | 149,31 | 18:21 | -1,87 | -1,24% | 152,33 | 149,15 | 151,18 | |
|
|
Dow | 56,42 | 18:21 | -0,81 | -1,42% | 57,75 | 56,39 | 57,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,04 | 18:21 | -1,40 | -1,42% | 98,34 | 96,65 | 98,44 | |