Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.945,41 | |
| Kurszeit | 17:13 | |
| Differenz | +61,15 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.945,41 | 17:13 | +61,15 | +0,16% | 38.971,41 | 38.814,99 | 38.884,26 |  |
|
|
Intel Corp | 29,89 | 17:08 | -0,78 | -2,56% | 30,15 | 29,80 | 30,68 | |
|
|
Verizon Commun... | 39,47 | 17:08 | +0,17 | +0,42% | 39,48 | 39,10 | 39,31 | |
|
|
Cisco Systems | 47,86 | 17:08 | +0,58 | +1,24% | 47,87 | 47,25 | 47,28 | |
|
|
Dow | 58,89 | 17:08 | +0,53 | +0,92% | 59,33 | 57,37 | 58,36 | |
|
|
Walmart | 60,56 | 17:08 | -0,06 | -0,10% | 60,84 | 60,52 | 60,62 | |
|
|
Coca-Cola Comp... | 62,73 | 17:08 | +0,11 | +0,18% | 62,97 | 62,48 | 62,62 | |
|
|
Nike | 93,38 | 17:08 | -0,40 | -0,43% | 93,44 | 92,73 | 93,78 | |
|
|
3M Company | 95,38 | 17:08 | -0,16 | -0,16% | 95,55 | 95,01 | 95,54 | |
|
|
Walt Disney Co... | 105,93 | 17:08 | +0,54 | +0,51% | 106,48 | 104,44 | 105,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,84 | 17:08 | -0,54 | -0,41% | 131,51 | 129,66 | 130,38 | |
|
|
Johnson & John... | 148,96 | 17:08 | +0,24 | +0,16% | 149,73 | 148,76 | 148,72 | |
|
|
Chevron Corp | 162,49 | 17:08 | -0,18 | -0,11% | 162,60 | 161,54 | 162,67 | |
|
|
Procter & Gamb... | 165,74 | 17:08 | -0,02 | -0,01% | 166,37 | 165,47 | 165,76 | |
|
|
International ... | 169,38 | 17:08 | +1,00 | +0,60% | 169,51 | 167,90 | 168,38 | |
|
|
Boeing Company | 177,78 | 17:08 | +1,07 | +0,61% | 178,25 | 175,95 | 176,71 | |
|
|
Apple | 182,16 | 17:08 | -0,24 | -0,13% | 182,96 | 181,45 | 182,40 | |
|
|
Amazon.com | 187,85 | 17:08 | -0,91 | -0,48% | 188,43 | 186,38 | 188,76 | |
|
|
JPMorgan Chase... | 192,86 | 17:08 | +1,11 | +0,58% | 193,20 | 191,00 | 191,75 | |
|
|
Honeywell Inte... | 197,46 | 17:08 | +0,61 | +0,31% | 197,47 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,72 | 17:08 | +0,75 | +0,35% | 218,10 | 217,05 | 216,97 | |
|
|
American Expre... | 235,11 | 17:08 | +0,45 | +0,19% | 235,11 | 233,52 | 234,66 | |
|
|
McDonald's Corp | 267,55 | 17:08 | +0,05 | +0,02% | 268,74 | 266,06 | 267,50 | |
|
|
VISA | 276,72 | 17:08 | +0,26 | +0,10% | 278,54 | 274,91 | 276,46 | |
|
|
Salesforce | 278,68 | 17:08 | +1,50 | +0,54% | 279,94 | 275,73 | 277,18 | |
|
|
Amgen | 304,51 | 17:08 | +4,21 | +1,40% | 306,11 | 298,89 | 300,30 | |
|
|
Home Depot | 339,33 | 17:08 | -1,36 | -0,40% | 340,44 | 337,63 | 340,69 | |
|
|
Caterpillar | 343,70 | 17:08 | -1,30 | -0,38% | 344,39 | 338,74 | 345,00 | |
|
|
Microsoft Corp | 411,82 | 17:08 | +2,48 | +0,61% | 412,15 | 406,71 | 409,34 | |
|
|
Goldman Sachs ... | 444,32 | 17:08 | +0,52 | +0,12% | 444,80 | 442,05 | 443,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 501,81 | 17:08 | +0,85 | +0,17% | 507,00 | 501,06 | 500,96 | |