Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.957,32 | |
| Kurszeit | 16:08 | |
| Differenz | +54,03 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.957,32 | 16:08 | +54,03 | +0,14% | 38.148,61 | 37.950,69 | 37.903,29 |  |
|
|
Amazon.com | 181,80 | 16:03 | +2,80 | +1,56% | 183,18 | 179,91 | 179,00 | |
|
|
Nike | 91,54 | 16:03 | +1,20 | +1,33% | 91,84 | 90,91 | 90,34 | |
|
|
Boeing Company | 173,47 | 16:03 | +2,01 | +1,17% | 174,23 | 172,25 | 171,46 | |
|
|
Apple | 170,98 | 16:03 | +1,68 | +0,99% | 172,66 | 170,89 | 169,30 | |
|
|
Walmart | 59,23 | 16:03 | +0,38 | +0,65% | 59,23 | 58,58 | 58,85 | |
|
|
Unitedhealth G... | 486,88 | 16:03 | +2,77 | +0,57% | 488,21 | 484,28 | 484,11 | |
|
|
Microsoft Corp | 397,16 | 16:03 | +2,22 | +0,56% | 399,93 | 395,46 | 394,94 | |
|
|
Goldman Sachs ... | 429,06 | 16:03 | +2,11 | +0,49% | 432,08 | 428,80 | 426,95 | |
|
|
Walt Disney Co... | 110,82 | 16:03 | +0,34 | +0,31% | 112,01 | 110,56 | 110,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 269,43 | 16:03 | +0,74 | +0,28% | 272,05 | 268,71 | 268,69 | |
|
|
Chevron Corp | 160,00 | 16:03 | +0,37 | +0,23% | 161,77 | 159,89 | 159,63 | |
|
|
Coca-Cola Comp... | 62,06 | 16:03 | +0,14 | +0,22% | 62,28 | 61,72 | 61,93 | |
|
|
Caterpillar | 331,47 | 16:03 | +0,40 | +0,12% | 335,07 | 331,26 | 331,07 | |
|
|
Verizon Commun... | 39,24 | 16:03 | +0,05 | +0,11% | 39,48 | 39,10 | 39,20 | |
|
|
Travelers Comp... | 213,25 | 16:03 | +0,10 | +0,05% | 214,49 | 212,67 | 213,15 | |
|
|
Procter & Gamb... | 163,47 | 16:03 | +0,07 | +0,04% | 163,88 | 162,66 | 163,40 | |
|
|
American Expre... | 231,51 | 16:03 | +0,05 | +0,02% | 235,14 | 231,26 | 231,46 | |
|
|
VISA | 267,15 | 16:03 | -0,17 | -0,06% | 269,35 | 266,98 | 267,32 | |
|
|
Merck & Co | 128,66 | 16:03 | -0,14 | -0,11% | 129,63 | 128,48 | 128,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 331,54 | 16:03 | -0,43 | -0,13% | 336,00 | 331,33 | 331,97 | |
|
|
Cisco Systems | 46,75 | 16:03 | -0,09 | -0,19% | 47,12 | 46,72 | 46,84 | |
|
|
McDonald's Corp | 273,84 | 16:03 | -0,59 | -0,21% | 275,00 | 272,71 | 274,43 | |
|
|
Intel Corp | 30,30 | 16:03 | -0,07 | -0,23% | 30,67 | 30,24 | 30,37 | |
|
|
Amgen | 276,57 | 16:03 | -0,80 | -0,29% | 278,51 | 275,10 | 277,37 | |
|
|
JPMorgan Chase... | 191,27 | 16:03 | -0,59 | -0,31% | 193,50 | 191,28 | 191,86 | |
|
|
Dow | 56,99 | 16:03 | -0,24 | -0,42% | 57,75 | 56,98 | 57,23 | |
|
|
Honeywell Inte... | 193,88 | 16:03 | -1,42 | -0,73% | 196,38 | 193,29 | 195,30 | |
|
|
Johnson & John... | 150,00 | 16:03 | -1,18 | -0,78% | 152,33 | 149,40 | 151,18 | |
|
|
International ... | 163,08 | 16:03 | -1,34 | -0,82% | 164,75 | 162,93 | 164,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,58 | 16:03 | -0,86 | -0,87% | 98,34 | 96,92 | 98,44 | |