Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.464,67 |
| Kurszeit | 11:18 |
| Differenz | +3,05 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.464,67 |
11:18 |
+3,05 |
+0,09% |
3.475,92 |
3.456,62 |
3.461,62 |
 |
|
UTD.INTERNET A... |
|
23,22 |
11:09 |
+0,10 |
+0,43% |
23,36 |
23,04 |
23,12 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
09:54 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
|
BECHTLE AG O.N. |
|
46,14 |
11:18 |
+0,28 |
+0,61% |
46,18 |
45,76 |
45,86 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
10:51 |
-1,70 |
-2,29% |
74,80 |
72,00 |
74,20 |
|
|
CARL ZEISS MED... |
|
97,20 |
11:16 |
+1,50 |
+1,57% |
97,50 |
95,50 |
95,70 |
|
|
CANCOM SE O.N. |
|
32,42 |
11:16 |
+0,36 |
+1,12% |
32,98 |
32,00 |
32,06 |
|
|
1+1 AG INH O.N. |
|
17,54 |
10:33 |
±0,00 |
±0,00% |
17,66 |
17,52 |
17,54 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
11:17 |
-0,14 |
-0,63% |
22,12 |
21,82 |
22,12 |
|
|
ECKERT+ZIEGLER... |
|
46,58 |
11:14 |
+0,22 |
+0,47% |
47,00 |
46,02 |
46,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,46 |
11:16 |
-0,02 |
-0,19% |
10,62 |
10,40 |
10,48 |
|
|
INFINEON TECH.... |
|
38,02 |
11:18 |
+0,03 |
+0,07% |
38,21 |
37,86 |
38,00 |
|
|
NEMETSCHEK SE ... |
|
88,60 |
11:16 |
+1,15 |
+1,31% |
89,30 |
87,80 |
87,45 |
|
|
MORPHOSYS AG O... |
|
67,65 |
11:12 |
-0,30 |
-0,44% |
67,70 |
67,30 |
67,95 |
|
|
SAP SE O.N. |
|
176,36 |
11:18 |
+0,26 |
+0,15% |
177,20 |
175,40 |
176,10 |
|
|
SARTORIUS AG V... |
|
277,70 |
11:17 |
-15,20 |
-5,19% |
292,70 |
271,80 |
292,90 |
|
|
NORDEX SE O.N. |
|
15,06 |
11:18 |
+0,08 |
+0,53% |
15,40 |
15,02 |
14,98 |
|
|
SMA SOLAR TECH... |
|
49,02 |
11:18 |
-0,42 |
-0,85% |
50,25 |
49,00 |
49,44 |
|
|
PNE AG NA O.N. |
|
14,70 |
11:14 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
AIXTRON SE NA ... |
|
23,92 |
11:18 |
+0,22 |
+0,93% |
24,10 |
23,73 |
23,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,66 |
11:16 |
+0,16 |
+0,82% |
19,77 |
19,50 |
19,50 |
|
|
FREENET AG NA ... |
|
23,34 |
11:18 |
-0,58 |
-2,42% |
23,88 |
23,22 |
23,92 |
|
|
SUESS MICROTEC... |
|
53,10 |
11:17 |
+1,50 |
+2,91% |
53,20 |
51,60 |
51,60 |
|
|
COMPUGROUP MED... |
|
28,28 |
11:14 |
-0,12 |
-0,42% |
28,56 |
28,12 |
28,40 |
|
|
JENOPTIK AG N... |
|
27,78 |
11:14 |
+0,70 |
+2,58% |
27,94 |
27,46 |
27,08 |
|
|
TEAMVIEWER SE ... |
|
11,85 |
11:18 |
+0,08 |
+0,64% |
11,88 |
11,77 |
11,77 |
|
|
NAGARRO SE NA... |
|
90,70 |
11:17 |
+0,80 |
+0,89% |
91,00 |
89,60 |
89,90 |
|
|
QIAGEN NV ... |
|
42,19 |
11:18 |
+0,14 |
+0,33% |
42,21 |
41,87 |
42,05 |
|
|
HENSOLDT AG IN... |
|
39,76 |
11:18 |
+0,78 |
+2,00% |
39,96 |
38,98 |
38,98 |
|
|
SIEMENS HEALTH... |
|
53,54 |
11:15 |
+0,06 |
+0,11% |
53,64 |
53,22 |
53,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,60 |
11:16 |
+0,20 |
+0,27% |
75,10 |
74,15 |
74,40 |
|
