Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.467,92 |
| Kurszeit | 12:29 |
| Differenz | +6,30 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.467,92 |
12:29 |
+6,30 |
+0,18% |
3.475,92 |
3.456,62 |
3.461,62 |
 |
|
EVOTEC SE INH... |
|
10,43 |
12:29 |
-0,05 |
-0,48% |
10,62 |
10,40 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,85 |
12:27 |
+0,08 |
+0,68% |
11,90 |
11,77 |
11,77 |
|
|
PNE AG NA O.N. |
|
14,68 |
12:04 |
-0,02 |
-0,14% |
14,78 |
14,54 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,98 |
12:29 |
±0,00 |
±0,00% |
15,40 |
14,94 |
14,98 |
|
|
1+1 AG INH O.N. |
|
17,64 |
12:24 |
+0,10 |
+0,57% |
17,66 |
17,52 |
17,54 |
|
|
KONTRON AG O.N |
|
19,68 |
12:29 |
+0,18 |
+0,92% |
19,80 |
19,50 |
19,50 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
12:28 |
-0,17 |
-0,77% |
22,12 |
21,82 |
22,12 |
|
|
UTD.INTERNET A... |
|
23,18 |
12:16 |
+0,06 |
+0,26% |
23,36 |
23,04 |
23,12 |
|
|
AIXTRON SE NA ... |
|
24,07 |
12:24 |
+0,37 |
+1,56% |
24,13 |
23,73 |
23,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,28 |
12:26 |
-0,64 |
-2,68% |
23,88 |
23,18 |
23,92 |
|
|
JENOPTIK AG N... |
|
27,80 |
12:07 |
+0,72 |
+2,66% |
27,94 |
27,46 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,32 |
11:52 |
-0,08 |
-0,28% |
28,56 |
28,12 |
28,40 |
|
|
CANCOM SE O.N. |
|
32,50 |
12:23 |
+0,44 |
+1,37% |
32,98 |
32,00 |
32,06 |
|
|
INFINEON TECH.... |
|
38,02 |
12:29 |
+0,02 |
+0,05% |
38,21 |
37,80 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,44 |
12:27 |
+0,46 |
+1,18% |
39,96 |
38,98 |
38,98 |
|
|
QIAGEN NV ... |
|
42,15 |
12:29 |
+0,10 |
+0,24% |
42,21 |
41,87 |
42,05 |
|
|
BECHTLE AG O.N. |
|
46,16 |
12:25 |
+0,30 |
+0,65% |
46,32 |
45,76 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
46,98 |
12:21 |
+0,62 |
+1,34% |
47,32 |
46,02 |
46,36 |
|
|
SMA SOLAR TECH... |
|
48,86 |
12:25 |
-0,58 |
-1,17% |
50,25 |
48,76 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
52,90 |
12:27 |
+1,30 |
+2,52% |
53,50 |
51,60 |
51,60 |
|
|
SIEMENS HEALTH... |
|
53,76 |
12:26 |
+0,28 |
+0,52% |
53,76 |
53,22 |
53,48 |
|
|
MORPHOSYS AG O... |
|
69,50 |
12:28 |
+1,55 |
+2,28% |
69,70 |
67,30 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
73,00 |
12:20 |
-1,20 |
-1,62% |
74,80 |
72,00 |
74,20 |
|
|
SILTRONIC AG N... |
|
74,50 |
12:24 |
+0,10 |
+0,13% |
75,10 |
74,15 |
74,40 |
|
|
NEMETSCHEK SE ... |
|
89,05 |
12:27 |
+1,60 |
+1,83% |
89,30 |
87,80 |
87,45 |
|
|
NAGARRO SE NA... |
|
89,50 |
12:26 |
-0,40 |
-0,44% |
91,00 |
88,85 |
89,90 |
|
|
CARL ZEISS MED... |
|
96,80 |
12:18 |
+1,10 |
+1,15% |
97,50 |
95,50 |
95,70 |
|
|
SAP SE O.N. |
|
177,16 |
12:29 |
+1,06 |
+0,60% |
177,20 |
175,40 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
253,00 |
12:27 |
+1,50 |
+0,60% |
253,50 |
251,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
276,10 |
12:29 |
-16,80 |
-5,74% |
292,70 |
271,80 |
292,90 |
|
