Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.463,54 |
| Kurszeit | 10:13 |
| Differenz | +1,92 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.463,54 |
10:13 |
+1,92 |
+0,06% |
3.475,92 |
3.461,41 |
3.461,62 |
 |
|
ATOSS SOFTWARE... |
|
253,50 |
09:54 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
|
SUESS MICROTEC... |
|
52,90 |
10:13 |
+1,30 |
+2,52% |
52,90 |
51,60 |
51,60 |
|
|
NEMETSCHEK SE ... |
|
88,45 |
10:13 |
+1,00 |
+1,14% |
89,30 |
87,80 |
87,45 |
|
|
CANCOM SE O.N. |
|
32,82 |
10:10 |
+0,76 |
+2,37% |
32,98 |
32,00 |
32,06 |
|
|
CARL ZEISS MED... |
|
96,45 |
10:13 |
+0,75 |
+0,78% |
97,50 |
95,50 |
95,70 |
|
|
HENSOLDT AG IN... |
|
39,68 |
10:12 |
+0,70 |
+1,80% |
39,90 |
38,98 |
38,98 |
|
|
JENOPTIK AG N... |
|
27,74 |
10:03 |
+0,66 |
+2,44% |
27,94 |
27,46 |
27,08 |
|
|
NAGARRO SE NA... |
|
90,55 |
09:58 |
+0,65 |
+0,72% |
91,00 |
89,60 |
89,90 |
|
|
SILTRONIC AG N... |
|
74,90 |
10:06 |
+0,50 |
+0,67% |
75,10 |
74,15 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,87 |
10:12 |
+0,17 |
+0,72% |
24,10 |
23,75 |
23,70 |
|
|
KONTRON AG O.N |
|
19,64 |
10:02 |
+0,14 |
+0,72% |
19,77 |
19,50 |
19,50 |
|
|
NORDEX SE O.N. |
|
15,11 |
10:09 |
+0,13 |
+0,87% |
15,40 |
15,08 |
14,98 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
10:12 |
+0,10 |
+0,22% |
47,00 |
46,14 |
46,36 |
|
|
TEAMVIEWER SE ... |
|
11,82 |
10:06 |
+0,05 |
+0,38% |
11,88 |
11,77 |
11,77 |
|
|
BECHTLE AG O.N. |
|
45,90 |
10:10 |
+0,04 |
+0,09% |
46,18 |
45,76 |
45,86 |
|
|
1+1 AG INH O.N. |
|
17,58 |
09:51 |
+0,04 |
+0,23% |
17,66 |
17,54 |
17,54 |
|
|
QIAGEN NV ... |
|
42,07 |
10:12 |
+0,03 |
+0,06% |
42,14 |
41,87 |
42,05 |
|
|
INFINEON TECH.... |
|
38,01 |
10:13 |
+0,02 |
+0,04% |
38,21 |
37,89 |
38,00 |
|
|
PNE AG NA O.N. |
|
14,70 |
09:34 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,12 |
10:08 |
±0,00 |
±0,00% |
23,18 |
23,04 |
23,12 |
|
|
EVOTEC SE INH... |
|
10,47 |
10:11 |
-0,01 |
-0,10% |
10,62 |
10,45 |
10,48 |
|
|
SMA SOLAR TECH... |
|
49,40 |
10:11 |
-0,04 |
-0,08% |
50,25 |
49,36 |
49,44 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:13 |
-0,05 |
-0,23% |
22,12 |
21,82 |
22,12 |
|
|
COMPUGROUP MED... |
|
28,32 |
10:06 |
-0,08 |
-0,28% |
28,56 |
28,20 |
28,40 |
|
|
ENERGIEKONTOR ... |
|
74,10 |
10:02 |
-0,10 |
-0,13% |
74,80 |
73,90 |
74,20 |
|
|
SIEMENS HEALTH... |
|
53,38 |
10:13 |
-0,10 |
-0,19% |
53,64 |
53,22 |
53,48 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:07 |
-0,25 |
-0,37% |
67,70 |
67,30 |
67,95 |
|
|
FREENET AG NA ... |
|
23,46 |
10:12 |
-0,46 |
-1,92% |
23,88 |
23,46 |
23,92 |
|
|
SAP SE O.N. |
|
175,50 |
10:13 |
-0,60 |
-0,34% |
177,20 |
175,48 |
176,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
280,10 |
10:13 |
-12,80 |
-4,37% |
292,70 |
278,00 |
292,90 |
|
