Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.444,03 |
| Kurszeit | 17:50 |
| Differenz | -17,59 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.444,03 |
17:50 |
-17,59 |
-0,51% |
3.475,92 |
3.440,85 |
3.461,62 |
 |
|
EVOTEC SE INH... |
|
10,27 |
17:35 |
-0,21 |
-2,00% |
10,62 |
10,14 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
17:35 |
+0,07 |
+0,55% |
11,90 |
11,77 |
11,77 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,56 |
17:35 |
-0,42 |
-2,80% |
15,40 |
14,56 |
14,98 |
|
|
1+1 AG INH O.N. |
|
17,56 |
17:35 |
+0,02 |
+0,11% |
17,68 |
17,22 |
17,54 |
|
|
KONTRON AG O.N |
|
19,67 |
17:39 |
+0,17 |
+0,87% |
19,84 |
19,50 |
19,50 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
17:35 |
-0,23 |
-1,04% |
22,12 |
21,70 |
22,12 |
|
|
FREENET AG NA ... |
|
23,02 |
17:37 |
-0,90 |
-3,76% |
23,88 |
22,78 |
23,92 |
|
|
UTD.INTERNET A... |
|
23,08 |
17:35 |
-0,04 |
-0,17% |
23,36 |
22,92 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,29 |
17:35 |
-0,41 |
-1,73% |
24,18 |
23,29 |
23,70 |
|
|
JENOPTIK AG N... |
|
27,26 |
17:35 |
+0,18 |
+0,66% |
27,94 |
27,06 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,60 |
17:35 |
+0,20 |
+0,70% |
28,78 |
28,12 |
28,40 |
|
|
CANCOM SE O.N. |
|
32,28 |
17:38 |
+0,22 |
+0,69% |
32,98 |
32,00 |
32,06 |
|
|
INFINEON TECH.... |
|
37,09 |
17:35 |
-0,90 |
-2,38% |
38,21 |
37,09 |
38,00 |
|
|
HENSOLDT AG IN... |
|
38,88 |
17:40 |
-0,10 |
-0,26% |
39,96 |
38,68 |
38,98 |
|
|
QIAGEN NV ... |
|
42,08 |
17:35 |
+0,04 |
+0,08% |
42,23 |
41,84 |
42,05 |
|
|
BECHTLE AG O.N. |
|
45,78 |
17:35 |
-0,08 |
-0,17% |
46,32 |
45,76 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
46,60 |
17:35 |
+0,24 |
+0,52% |
47,32 |
46,02 |
46,36 |
|
|
SMA SOLAR TECH... |
|
48,78 |
17:35 |
-0,66 |
-1,33% |
50,40 |
48,60 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,60 |
17:35 |
+2,00 |
+3,88% |
54,10 |
51,60 |
51,60 |
|
|
SIEMENS HEALTH... |
|
54,32 |
17:35 |
+0,84 |
+1,57% |
54,46 |
53,22 |
53,48 |
|
|
MORPHOSYS AG O... |
|
69,05 |
17:36 |
+1,10 |
+1,62% |
69,75 |
67,30 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
17:35 |
-2,00 |
-2,70% |
74,80 |
71,90 |
74,20 |
|
|
SILTRONIC AG N... |
|
73,60 |
17:35 |
-0,80 |
-1,08% |
75,10 |
73,50 |
74,40 |
|
|
NEMETSCHEK SE ... |
|
87,50 |
17:35 |
+0,05 |
+0,06% |
89,30 |
87,50 |
87,45 |
|
|
NAGARRO SE NA... |
|
88,55 |
17:35 |
-1,35 |
-1,50% |
91,00 |
88,15 |
89,90 |
|
|
CARL ZEISS MED... |
|
96,85 |
17:35 |
+1,15 |
+1,20% |
97,50 |
95,50 |
95,70 |
|
|
SAP SE O.N. |
|
176,74 |
17:35 |
+0,64 |
+0,36% |
177,50 |
175,40 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
17:35 |
-7,00 |
-2,78% |
254,00 |
244,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
277,60 |
17:35 |
-15,30 |
-5,22% |
292,70 |
267,70 |
292,90 |
|
