Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.464,91 |
| Kurszeit | 09:59 |
| Differenz | +3,29 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.464,91 |
09:59 |
+3,29 |
+0,10% |
3.475,92 |
3.461,41 |
3.461,62 |
 |
|
EVOTEC SE INH... |
|
10,51 |
09:56 |
+0,03 |
+0,29% |
10,62 |
10,47 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
09:59 |
+0,01 |
+0,08% |
11,88 |
11,77 |
11,77 |
|
|
PNE AG NA O.N. |
|
14,70 |
09:34 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
NORDEX SE O.N. |
|
15,10 |
09:55 |
+0,12 |
+0,80% |
15,40 |
15,10 |
14,98 |
|
|
1+1 AG INH O.N. |
|
17,58 |
09:51 |
+0,04 |
+0,23% |
17,66 |
17,54 |
17,54 |
|
|
KONTRON AG O.N |
|
19,60 |
09:53 |
+0,10 |
+0,51% |
19,77 |
19,50 |
19,50 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
09:59 |
-0,10 |
-0,45% |
22,08 |
21,82 |
22,12 |
|
|
UTD.INTERNET A... |
|
23,14 |
09:58 |
+0,02 |
+0,09% |
23,18 |
23,04 |
23,12 |
|
|
FREENET AG NA ... |
|
23,56 |
09:59 |
-0,36 |
-1,50% |
23,88 |
23,54 |
23,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,78 |
09:59 |
+0,08 |
+0,34% |
24,10 |
23,76 |
23,70 |
|
|
JENOPTIK AG N... |
|
27,68 |
09:54 |
+0,60 |
+2,22% |
27,94 |
27,46 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,56 |
09:55 |
+0,16 |
+0,56% |
28,56 |
28,20 |
28,40 |
|
|
CANCOM SE O.N. |
|
32,62 |
09:58 |
+0,56 |
+1,75% |
32,98 |
32,00 |
32,06 |
|
|
INFINEON TECH.... |
|
37,99 |
09:59 |
-0,01 |
-0,01% |
38,21 |
37,89 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,82 |
09:58 |
+0,84 |
+2,15% |
39,90 |
38,98 |
38,98 |
|
|
QIAGEN NV ... |
|
42,06 |
09:58 |
+0,02 |
+0,04% |
42,14 |
41,87 |
42,05 |
|
|
BECHTLE AG O.N. |
|
45,96 |
09:47 |
+0,10 |
+0,22% |
46,18 |
45,76 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
46,30 |
09:58 |
-0,06 |
-0,13% |
47,00 |
46,14 |
46,36 |
|
|
SMA SOLAR TECH... |
|
49,38 |
09:58 |
-0,06 |
-0,12% |
50,25 |
49,36 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
52,40 |
09:59 |
+0,80 |
+1,55% |
52,90 |
51,60 |
51,60 |
|
|
SIEMENS HEALTH... |
|
53,24 |
09:58 |
-0,24 |
-0,45% |
53,64 |
53,24 |
53,48 |
|
|
MORPHOSYS AG O... |
|
67,70 |
09:58 |
-0,25 |
-0,37% |
67,70 |
67,30 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
74,10 |
09:53 |
-0,10 |
-0,13% |
74,80 |
73,90 |
74,20 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:58 |
+0,60 |
+0,81% |
75,00 |
74,15 |
74,40 |
|
|
NEMETSCHEK SE ... |
|
88,15 |
09:58 |
+0,70 |
+0,80% |
89,30 |
87,80 |
87,45 |
|
|
NAGARRO SE NA... |
|
90,55 |
09:58 |
+0,65 |
+0,72% |
91,00 |
89,60 |
89,90 |
|
|
CARL ZEISS MED... |
|
97,10 |
09:56 |
+1,40 |
+1,46% |
97,50 |
95,50 |
95,70 |
|
|
SAP SE O.N. |
|
175,74 |
09:58 |
-0,36 |
-0,20% |
177,20 |
175,54 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
09:54 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
285,20 |
09:58 |
-7,70 |
-2,63% |
292,70 |
284,00 |
292,90 |
|
