Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.992,30 |
| Kurszeit | 09:02 |
| Differenz | +95,80 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.992,30 |
09:02 |
-1,13% |
17.994,41 |
17.900,02 |
17.896,50 |
 |
|
MTU AERO ENGIN... |
|
223,50 |
09:02 |
+1,12% |
223,50 |
221,80 |
220,30 |
|
|
VONOVIA SE NA ... |
|
27,63 |
09:02 |
+8,04% |
27,67 |
27,51 |
27,27 |
|
|
DEUTSCHE BANK ... |
|
15,21 |
09:02 |
-2,51% |
15,23 |
15,18 |
15,04 |
|
|
DR.ING.H.C.F.P... |
|
84,34 |
09:01 |
-8,04% |
84,34 |
84,00 |
83,40 |
|
|
COMMERZBANK AG |
|
14,06 |
09:02 |
+0,58% |
14,08 |
14,01 |
13,92 |
|
|
FRESENIUS SE+C... |
|
28,23 |
09:01 |
+1,12% |
28,31 |
28,22 |
27,97 |
|
|
SAP SE O.N. |
|
170,08 |
09:02 |
-2,95% |
170,20 |
169,60 |
168,54 |
|
|
SARTORIUS AG V... |
|
283,80 |
09:02 |
-3,22% |
284,10 |
283,80 |
281,50 |
|
|
MERCK KGAA O.N. |
|
151,50 |
09:01 |
-1,63% |
151,50 |
151,00 |
150,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,64 |
09:01 |
+0,19% |
61,78 |
61,56 |
61,20 |
|
|
PORSCHE AUTOM.... |
|
48,38 |
09:01 |
-3,17% |
48,50 |
48,38 |
48,04 |
|
|
MERCEDES-BENZ ... |
|
71,41 |
09:02 |
-4,20% |
71,58 |
71,32 |
70,91 |
|
|
E.ON SE NA O.N. |
|
12,60 |
09:01 |
-0,96% |
12,60 |
12,56 |
12,51 |
|
|
HEIDELBERG MAT... |
|
95,26 |
09:02 |
+0,96% |
95,26 |
95,00 |
94,62 |
|
|
INFINEON TECH.... |
|
31,54 |
09:02 |
+9,78% |
31,54 |
31,42 |
31,33 |
|
|
SIEMENS HEALTH... |
|
51,54 |
09:01 |
-0,12% |
51,54 |
51,40 |
51,20 |
|
|
ZALANDO SE |
|
23,66 |
09:01 |
-6,73% |
23,69 |
23,59 |
23,51 |
|
|
VOLKSWAGEN AG ... |
|
115,05 |
09:02 |
-5,11% |
115,50 |
115,05 |
114,35 |
|
|
BASF SE NA O.N. |
|
48,93 |
09:02 |
+3,11% |
48,94 |
48,83 |
48,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
42,56 |
02.05. / 17:35 |
+0,07% |
42,58 |
41,57 |
42,56 |
|
|
ALLIANZ SE NA ... |
|
268,90 |
09:01 |
-1,44% |
269,70 |
268,70 |
267,40 |
|
|
COVESTRO AG O... |
|
47,48 |
09:00 |
-3,59% |
47,57 |
47,48 |
47,22 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
09:02 |
-3,77% |
183,80 |
183,65 |
182,80 |
|
|
HANNOVER RUECK... |
|
232,80 |
09:01 |
-1,19% |
232,80 |
232,40 |
231,70 |
|
|
AIRBUS SE |
|
154,28 |
09:02 |
-4,94% |
154,56 |
153,88 |
153,56 |
|
|
ADIDAS AG NA O... |
|
225,00 |
09:02 |
-0,66% |
226,20 |
224,50 |
224,00 |
|
|
BAY.MOTOREN WE... |
|
102,40 |
09:01 |
-3,76% |
102,55 |
102,40 |
101,95 |
|
|
SYMRISE AG INH... |
|
100,85 |
09:00 |
-3,68% |
100,85 |
100,85 |
100,45 |
|
|
BAYER AG NA O.N. |
|
28,23 |
09:02 |
+0,42% |
28,27 |
28,14 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
75,32 |
09:00 |
-0,79% |
75,34 |
75,32 |
75,06 |
|
|
SIEMENS AG NA... |
|
175,74 |
09:02 |
+0,32% |
176,10 |
175,72 |
175,20 |
|
|
MUENCH.RUECKVE... |
|
411,10 |
09:01 |
-1,76% |
411,50 |
411,10 |
409,90 |
|
|
DEUTSCHE POST ... |
|
39,63 |
09:02 |
+0,54% |
39,76 |
39,61 |
39,52 |
|
|
QIAGEN NV ... |
|
39,69 |
09:00 |
+0,41% |
39,72 |
39,69 |
39,58 |
|
|
BEIERSDORF AG ... |
|
142,35 |
09:01 |
+2,14% |
142,35 |
142,25 |
142,15 |
|
|
HENKEL AG+CO.K... |
|
74,10 |
09:02 |
+3,30% |
74,38 |
74,10 |
74,00 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
09:02 |
-1,20% |
21,76 |
21,72 |
21,73 |
|
|
RHEINMETALL AG |
|
512,40 |
09:02 |
+0,51% |
514,00 |
511,00 |
512,40 |
|
|
RWE AG INH O... |
|
33,28 |
09:02 |
+2,19% |
33,46 |
33,22 |
33,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
19,25 |
02.05. / 17:35 |
+8,17% |
19,63 |
18,87 |
19,25 |
|
