Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.136,06 | |
| Kurszeit | 16:57 | |
| Differenz | +42,50 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.136,06 | 16:57 | +0,97% | 18.136,06 | 18.079,07 | 18.093,57 |  |
|
|
Adobe | 495,72 | 16:57 | +1,81% | 496,75 | 489,14 | 493,59 | |
|
|
Advanced Micro... | 156,69 | 16:57 | -4,33% | 157,70 | 154,33 | 155,78 | |
|
|
Airbnb | 161,45 | 16:57 | -2,75% | 162,88 | 160,70 | 162,00 | |
|
|
Alphabet | 170,66 | 16:57 | -2,76% | 171,09 | 168,39 | 168,10 | |
|
|
Alphabet | 172,41 | 16:57 | -2,69% | 172,87 | 170,00 | 169,83 | |
|
|
Amazon.com | 189,07 | 16:57 | +3,68% | 189,46 | 188,11 | 188,70 | |
|
|
American Elect... | 89,35 | 16:57 | +3,92% | 89,47 | 88,77 | 88,81 | |
|
|
Amgen | 301,88 | 16:57 | +15,32% | 302,76 | 299,91 | 299,48 | |
|
|
Analog Devices | 205,24 | 16:56 | -1,16% | 205,77 | 203,58 | 203,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 324,73 | 16:57 | -4,26% | 325,36 | 321,39 | 321,59 | |
|
|
Apple | 182,62 | 16:57 | +8,30% | 184,90 | 182,30 | 181,71 | |
|
|
Applied Materi... | 208,88 | 16:57 | +0,38% | 209,24 | 207,42 | 208,86 | |
|
|
ASML Holding NV | 918,84 | 16:55 | -1,89% | 926,38 | 913,30 | 916,92 | |
|
|
AstraZeneca PLC | 76,05 | 16:57 | +1,60% | 76,47 | 75,95 | 75,76 | |
|
|
Atlassian Corp | 182,20 | 16:57 | +2,27% | 182,22 | 178,95 | 181,77 | |
|
|
Autodesk | 214,95 | 16:57 | -1,26% | 216,74 | 213,45 | 216,70 | |
|
|
Automatic Data... | 243,01 | 16:57 | -0,49% | 244,44 | 242,10 | 242,74 | |
|
|
Baker Hughes C... | 32,10 | 16:56 | -2,16% | 32,23 | 31,87 | 32,00 | |
|
|
Biogen | 218,25 | 16:56 | +4,12% | 221,98 | 217,72 | 221,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.589,98 | 16:55 | +1,60% | 3.600,23 | 3.550,01 | 3.598,41 | |
|
|
Broadcom | 1.311,30 | 16:56 | -4,91% | 1.318,99 | 1.302,46 | 1.310,31 | |
|
|
Cadence Design... | 287,60 | 16:57 | -0,28% | 288,38 | 284,25 | 285,19 | |
|
|
CDW Corp | 222,05 | 16:56 | -10,49% | 223,67 | 221,88 | 221,82 | |
|
|
Charter Commun... | 273,94 | 16:56 | +4,45% | 274,95 | 271,09 | 271,47 | |
|
|
Cintas Corp | 692,65 | 16:57 | +1,17% | 694,73 | 689,13 | 685,70 | |
|
|
Cisco Systems | 47,24 | 16:57 | -1,55% | 47,46 | 47,13 | 47,11 | |
|
|
Coca-Cola Euro... | 72,29 | 16:56 | +0,43% | 72,41 | 71,54 | 71,36 | |
|
|
Cognizant Tech... | 67,32 | 16:57 | -1,03% | 67,33 | 66,44 | 66,42 | |
|
|
Comcast Corp | 38,61 | 16:57 | +0,27% | 38,70 | 38,37 | 38,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 203,99 | 16:57 | +3,45% | 204,20 | 197,35 | 197,70 | |
|
|
Copart | 55,99 | 16:57 | -0,95% | 55,99 | 55,60 | 55,74 | |
|
|
CoStar Group | 91,74 | 16:57 | -1,53% | 91,95 | 91,16 | 91,30 | |
|
|
Costco Wholesa... | 769,40 | 16:57 | +2,02% | 770,15 | 755,57 | 756,45 | |
|
|
CrowdStrike Ho... | 314,81 | 16:57 | +2,02% | 321,51 | 311,65 | 317,81 | |
|
|
CSX Corp | 34,00 | 16:57 | -0,41% | 34,03 | 33,85 | 33,68 | |
|
|
Datadog | 114,87 | 16:57 | -5,46% | 115,20 | 110,34 | 126,97 | |
|
|
DexCom | 129,79 | 16:56 | +3,24% | 130,18 | 128,99 | 129,65 | |
|
|
Diamondback En... | 203,70 | 16:57 | -0,81% | 205,47 | 203,51 | 204,19 | |
|
|
Dollar Tree | 122,58 | 16:57 | +0,93% | 122,58 | 120,16 | 120,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 115,44 | 16:57 | -13,85% | 116,47 | 112,87 | 117,59 | |
|
|
Electronic Arts | 131,15 | 16:56 | +1,31% | 131,52 | 130,27 | 130,56 | |
|
|
Exelon Corp | 37,65 | 16:57 | +0,24% | 37,72 | 37,40 | 37,55 | |
|
|
Fastenal Company | 66,91 | 16:57 | +0,38% | 67,15 | 66,74 | 66,74 | |
|
|
Fortinet | 58,54 | 16:57 | -8,26% | 60,39 | 58,41 | 58,81 | |
|
|
GE HealthCare ... | 80,89 | 16:57 | -7,85% | 81,08 | 79,67 | 79,80 | |
|
|
Gilead Sciences | 65,81 | 16:57 | -0,98% | 65,84 | 65,16 | 65,54 | |
|
|
GlobalFoundries | 54,51 | 16:57 | +2,86% | 55,76 | 52,10 | 49,73 | |
|
|
Honeywell Inte... | 196,91 | 16:57 | +1,22% | 196,95 | 195,03 | 195,00 | |
|
|
IDEXX Laborato... | 485,58 | 16:56 | -3,75% | 485,62 | 478,12 | 476,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 116,62 | 16:56 | -3,56% | 119,43 | 115,75 | 118,98 | |
|
|
Intel Corp | 31,21 | 16:57 | -3,07% | 31,45 | 31,06 | 30,97 | |
|
|
Intuit | 638,23 | 16:57 | -1,14% | 638,78 | 631,31 | 634,64 | |
|
|
Intuitive Surg... | 386,42 | 16:56 | +1,61% | 387,00 | 383,05 | 383,05 | |
|
|
Keurig Dr Pepper | 33,75 | 16:57 | +0,33% | 33,87 | 33,69 | 33,56 | |
|
|
KLA Corp | 716,92 | 16:56 | -1,37% | 718,38 | 711,57 | 718,38 | |
|
|
Kraft Heinz Co... | 35,86 | 16:57 | -4,74% | 36,05 | 35,80 | 35,74 | |
|
|
Lam Research C... | 929,62 | 16:57 | -1,82% | 930,00 | 921,55 | 924,54 | |
|
|
lululemon athl... | 353,63 | 16:56 | -2,62% | 354,16 | 348,80 | 350,24 | |
|
|
Marriott Inter... | 237,49 | 16:56 | -2,60% | 238,27 | 236,30 | 236,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,88 | 16:57 | +1,63% | 69,97 | 69,18 | 69,82 | |
|
|
MercadoLibre | 1.689,55 | 16:55 | +15,97% | 1.702,69 | 1.640,23 | 1.653,85 | |
|
|
Meta Platforms | 466,07 | 16:57 | +1,98% | 468,13 | 461,31 | 465,68 | |
|
|
Microchip Tech... | 92,87 | 16:57 | -2,39% | 96,14 | 91,91 | 93,76 | |
|
|
Micron Technol... | 121,18 | 16:57 | -0,13% | 121,41 | 119,36 | 120,13 | |
|
|
Microsoft Corp | 412,85 | 16:57 | +0,12% | 414,67 | 411,51 | 413,54 | |
|
|
Moderna | 120,21 | 16:57 | +15,77% | 123,50 | 119,45 | 122,13 | |
|
|
Mondelez Inter... | 70,64 | 16:57 | -1,02% | 70,70 | 70,04 | 69,93 | |
|
|
MongoDB | 352,48 | 16:57 | -5,46% | 358,79 | 347,36 | 365,67 | |
|
|
Monster Bevera... | 54,41 | 16:57 | +3,05% | 54,68 | 54,06 | 54,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 601,16 | 16:56 | +3,23% | 601,26 | 591,32 | 596,97 | |
|
|
NVIDIA Corp | 904,53 | 16:57 | +1,19% | 917,81 | 890,11 | 921,40 | |
|
|
NXP Semiconduc... | 261,22 | 16:56 | +6,24% | 262,00 | 259,39 | 259,63 | |
|
|
O'Reilly Autom... | 1.022,37 | 16:56 | -2,02% | 1.022,92 | 1.012,92 | 1.016,09 | |
|
|
Old Dominion F... | 184,12 | 16:57 | +1,45% | 185,42 | 181,19 | 180,18 | |
|
|
ON Semiconduct... | 72,02 | 16:57 | +3,36% | 72,15 | 70,27 | 69,67 | |
|
|
PACCAR | 106,91 | 16:57 | -6,42% | 106,98 | 105,11 | 105,15 | |
|
|
Palo Alto Netw... | 304,25 | 16:57 | +1,64% | 304,32 | 299,46 | 300,57 | |
|
|
Paychex | 121,58 | 16:56 | +0,11% | 121,59 | 120,64 | 120,63 | |
|
|
PayPal Holdings | 66,19 | 16:57 | -0,42% | 66,46 | 65,77 | 65,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 137,71 | 16:57 | +8,41% | 138,92 | 135,40 | 138,64 | |
|
|
PepsiCo | 177,37 | 16:57 | +0,32% | 177,94 | 176,51 | 175,82 | |
|
|
QUALCOMM | 184,12 | 16:57 | +8,44% | 184,22 | 181,75 | 181,85 | |
|
|
Regeneron Phar... | 958,81 | 16:57 | +8,36% | 962,10 | 957,10 | 958,64 | |
|
|
Roper Technolo... | 518,95 | 16:56 | -1,82% | 519,93 | 516,50 | 515,54 | |
|
|
Ross Stores | 132,35 | 16:56 | -2,07% | 133,37 | 132,34 | 132,48 | |
|
|
Sirius XM Hold... | 3,19 | 16:56 | +3,31% | 3,21 | 3,17 | 3,18 | |
|
|
Starbucks Corp | 72,32 | 16:57 | -17,16% | 72,85 | 72,13 | 72,90 | |
|
|
Synopsys | 554,19 | 16:57 | -1,24% | 554,24 | 542,73 | 545,54 | |
|
|
T-Mobile US | 161,94 | 16:57 | +0,37% | 162,81 | 161,61 | 162,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 148,46 | 16:57 | +0,98% | 148,56 | 147,51 | 148,34 | |
|
|
Tesla | 180,11 | 16:57 | +7,64% | 183,26 | 178,16 | 184,76 | |
|
|
Texas Instrume... | 182,91 | 16:57 | +0,81% | 183,14 | 181,66 | 181,67 | |
|
|
Trade Desk (The) | 91,89 | 16:57 | +4,56% | 91,99 | 90,50 | 91,36 | |
|
|
Verisk Analytics | 244,53 | 16:57 | +9,08% | 245,38 | 242,55 | 241,86 | |
|
|
Vertex Pharmac... | 408,65 | 16:56 | +0,91% | 409,48 | 394,03 | 402,50 | |
|
|
Walgreens Boot... | 17,47 | 16:57 | +0,62% | 17,57 | 17,25 | 17,26 | |
|
|
Warner Bros Di... | 8,02 | 16:57 | -1,97% | 8,04 | 7,90 | 7,96 | |
|
|
Workday | 250,89 | 16:57 | +1,89% | 251,18 | 247,66 | 249,91 | |
|
|
Xcel Energy | 54,56 | 16:57 | +0,54% | 54,89 | 54,17 | 54,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 176,50 | 16:57 | +0,03% | 177,49 | 173,54 | 178,14 | |