Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.193,85 |
| Kurszeit | 23.05. |
| Differenz | +47,75 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.193,85 |
23.05. |
-0,17% |
27.356,50 |
27.133,67 |
27.146,10 |
 |
|
WACKER CHEMIE ... |
|
99,50 |
23.05. / 17:35 |
-1,27% |
102,30 |
98,88 |
101,55 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
-0,27% |
22,50 |
21,88 |
22,20 |
|
|
THYSSENKRUPP A... |
|
4,70 |
23.05. / 17:44 |
-4,22% |
4,78 |
4,63 |
4,68 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
+1,95% |
12,40 |
12,09 |
12,00 |
|
|
TALANX AG NA O... |
|
73,05 |
23.05. / 17:41 |
+5,29% |
73,65 |
72,65 |
72,80 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
23.05. / 17:35 |
+3,40% |
14,74 |
14,08 |
14,87 |
|
|
STROEER SE + C... |
|
66,75 |
23.05. / 17:35 |
+8,40% |
67,10 |
66,05 |
66,65 |
|
|
STABILUS SE IN... |
|
56,60 |
23.05. / 17:35 |
+4,04% |
57,30 |
56,50 |
56,70 |
|
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
-5,19% |
52,10 |
49,68 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,95 |
23.05. / 17:36 |
-3,54% |
79,80 |
76,75 |
78,90 |
|
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
+3,59% |
76,75 |
75,75 |
75,60 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
23.05. / 17:41 |
+0,77% |
73,45 |
72,30 |
73,05 |
|
|
RTL GROUP |
|
29,35 |
23.05. / 17:35 |
+1,01% |
30,10 |
29,35 |
29,55 |
|
|
REDCARE PHARMA... |
|
105,70 |
23.05. / 17:38 |
-16,95% |
107,50 |
98,80 |
101,40 |
|
|
PUMA SE |
|
48,25 |
23.05. / 17:35 |
-3,66% |
49,19 |
47,51 |
49,75 |
|
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
-5,89% |
14,56 |
14,07 |
14,33 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+6,70% |
93,20 |
91,10 |
91,65 |
|
|
MORPHOSYS AG O... |
|
68,05 |
23.05. / 17:35 |
+0,88% |
68,20 |
67,90 |
68,20 |
|
|
LEG IMMOBILIEN... |
|
83,90 |
23.05. / 17:35 |
+4,58% |
87,00 |
83,66 |
86,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,02 |
23.05. / 17:35 |
-7,45% |
25,28 |
24,96 |
25,07 |
|
|
KRONES AG O.N. |
|
126,40 |
23.05. / 17:35 |
-1,25% |
128,40 |
125,40 |
126,40 |
|
|
KNORR-BREMSE A... |
|
72,50 |
23.05. / 17:35 |
-2,33% |
73,25 |
71,60 |
72,05 |
|
|
KION GROUP AG |
|
46,25 |
23.05. / 17:41 |
-4,83% |
47,23 |
44,59 |
44,62 |
|
|
K+S AG NA O.N. |
|
13,61 |
23.05. / 17:36 |
+0,41% |
13,88 |
13,60 |
13,65 |
|
|
JUNGHEINRICH A... |
|
36,54 |
23.05. / 17:35 |
+2,45% |
36,72 |
35,46 |
34,80 |
|
|
JENOPTIK AG N... |
|
28,52 |
23.05. / 17:41 |
+4,61% |
28,80 |
28,32 |
28,52 |
|
|
HUGO BOSS AG N... |
|
47,98 |
23.05. / 17:35 |
+4,45% |
48,35 |
46,85 |
48,33 |
|
|
HOCHTIEF AG |
|
99,85 |
23.05. / 17:35 |
-2,72% |
100,30 |
99,05 |
99,05 |
|
|
HENSOLDT AG IN... |
|
38,84 |
23.05. / 17:35 |
+4,64% |
38,96 |
38,14 |
38,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,88 |
23.05. / 17:40 |
+5,70% |
6,08 |
5,81 |
5,94 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
23.05. / 17:35 |
±0,00% |
84,30 |
82,70 |
83,50 |
|
|
GERRESHEIMER AG |
|
105,00 |
23.05. / 17:37 |
-8,31% |
106,90 |
99,45 |
93,20 |
|
|
GEA GROUP AG |
|
37,80 |
23.05. / 17:35 |
-0,84% |
38,58 |
37,76 |
38,08 |
|
|
FUCHS SE VZO ... |
|
45,60 |
23.05. / 17:35 |
+5,82% |
45,84 |
44,82 |
45,04 |
|
|
FRESEN.MED.CAR... |
|
38,38 |
23.05. / 17:42 |
-0,94% |
39,02 |
38,33 |
38,75 |
|
|
FREENET AG NA ... |
|
23,24 |
23.05. / 17:35 |
-2,34% |
23,36 |
23,16 |
23,36 |
|
|
FRAPORT AG FFM... |
|
51,15 |
23.05. / 17:41 |
+3,56% |
51,85 |
50,80 |
51,25 |
|
|
EVOTEC SE INH... |
|
9,18 |
23.05. / 17:41 |
-7,11% |
9,56 |
9,06 |
9,60 |
|
|
EVONIK INDUSTR... |
|
20,20 |
23.05. / 17:41 |
-2,37% |
20,26 |
20,04 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,00 |
23.05. / 17:35 |
+0,06% |
17,03 |
16,98 |
17,02 |
|
|
LUFTHANSA AG V... |
|
6,46 |
23.05. / 17:41 |
-5,43% |
6,53 |
6,45 |
6,48 |
|
|
DELIVERY HERO ... |
|
29,89 |
23.05. / 17:36 |
-2,83% |
30,68 |
29,65 |
30,22 |
|
|
CTS EVENTIM KGAA |
|
84,60 |
23.05. / 17:39 |
+1,48% |
89,35 |
83,15 |
80,70 |
|
|
CARL ZEISS MED... |
|
92,35 |
23.05. / 17:39 |
-3,43% |
93,40 |
90,75 |
94,90 |
|
|
BILFINGER SE O... |
|
50,70 |
23.05. / 17:41 |
+12,09% |
51,40 |
50,20 |
50,40 |
|
|
BEFESA S.A. OR... |
|
33,64 |
23.05. / 17:41 |
+6,45% |
34,26 |
33,12 |
33,12 |
|
|
BECHTLE AG O.N. |
|
46,94 |
23.05. / 17:35 |
+1,31% |
46,96 |
46,36 |
46,92 |
|
|
AURUBIS AG |
|
74,60 |
23.05. / 17:37 |
+1,90% |
75,50 |
73,10 |
74,15 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
23.05. / 17:35 |
+2,24% |
2,20 |
2,08 |
2,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,53 |
23.05. / 17:35 |
+1,76% |
23,57 |
23,15 |
22,88 |
|
