Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.555,07 |
| Kurszeit | 09:24 |
| Differenz | +239,12 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.555,07 |
09:24 |
+7,42% |
52.561,05 |
52.325,15 |
52.315,95 |
 |
|
ADESSO SE INH... |
|
94,60 |
09:18 |
-4,00% |
94,60 |
93,00 |
93,70 |
|
|
ALL FOR ONE GR... |
|
57,60 |
09:07 |
+5,64% |
57,60 |
57,40 |
57,40 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
09:06 |
-1,07% |
245,50 |
244,00 |
245,00 |
|
|
BECHTLE AG O.N. |
|
46,36 |
09:20 |
-6,40% |
46,42 |
46,14 |
46,08 |
|
|
CANCOM SE O.N. |
|
32,48 |
09:17 |
+11,86% |
32,50 |
32,32 |
32,44 |
|
|
CENIT AG O.N. |
|
12,00 |
17.05. / 17:36 |
-15,19% |
12,10 |
12,00 |
12,00 |
|
|
COMPUGROUP MED... |
|
28,20 |
09:20 |
-9,51% |
28,34 |
28,16 |
28,34 |
|
|
FABASOFT AG |
|
20,10 |
09:04 |
-16,25% |
20,10 |
20,10 |
20,10 |
|
|
GFT TECHNOLOGI... |
|
28,10 |
09:20 |
-13,34% |
28,10 |
28,00 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
+20,85% |
2,00 |
2,00 |
2,00 |
|
|
IONOS GROUP SE... |
|
25,65 |
09:15 |
+19,81% |
25,65 |
25,25 |
25,40 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
-0,50% |
14,00 |
14,00 |
14,05 |
|
|
KPS AG NA O.N. |
|
1,12 |
09:11 |
+9,57% |
1,12 |
1,12 |
1,14 |
|
|
NAGARRO SE NA... |
|
86,65 |
09:06 |
-3,81% |
86,95 |
85,70 |
85,80 |
|
|
NEMETSCHEK SE ... |
|
88,30 |
09:21 |
+1,61% |
88,35 |
87,80 |
87,75 |
|
|
NEW WORK SE N... |
|
54,00 |
09:20 |
-15,72% |
54,00 |
53,70 |
54,70 |
|
|
NEXUS AG O.N. |
|
59,00 |
09:17 |
-0,46% |
59,00 |
58,80 |
59,00 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:02 |
+2,63% |
23,40 |
23,40 |
23,40 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
09:15 |
+11,43% |
0,80 |
0,80 |
0,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,86 |
09:24 |
+8,59% |
177,90 |
176,92 |
177,02 |
|
|
SECUNET SECURI... |
|
147,40 |
09:21 |
-11,48% |
147,40 |
145,00 |
145,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
-2,31% |
12,70 |
12,60 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17.05. / 17:36 |
+6,98% |
46,00 |
45,40 |
46,00 |
|
|
SOFTING AG O.N. |
|
5,25 |
17.05. / 17:36 |
-3,03% |
5,30 |
5,10 |
5,25 |
|
|
STEMMER IMAGIN... |
|
34,00 |
09:02 |
+21,19% |
34,00 |
34,00 |
34,00 |
|
|
SYZYGY AG O.N. |
|
3,14 |
09:02 |
+1,99% |
3,14 |
3,14 |
3,08 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
09:20 |
-13,44% |
12,16 |
12,07 |
12,08 |
|
|
UTD.INTERNET A... |
|
22,72 |
09:24 |
+0,34% |
22,86 |
22,68 |
23,30 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
+9,20% |
18,40 |
18,40 |
18,40 |
|
