Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.123,58 | |
| Kurszeit | 16:51 | |
| Differenz | +30,02 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.123,58 | 16:51 | +1,41% | 18.131,36 | 18.079,07 | 18.093,57 |  |
|
|
Adobe | 495,79 | 16:50 | -23,41% | 496,75 | 489,14 | 493,59 | |
|
|
Advanced Micro... | 156,58 | 16:51 | -15,24% | 157,70 | 154,33 | 155,78 | |
|
|
Airbnb | 161,13 | 16:51 | +8,99% | 162,88 | 160,70 | 162,00 | |
|
|
Alphabet | 170,57 | 16:51 | +17,45% | 171,09 | 168,39 | 168,10 | |
|
|
Alphabet | 172,35 | 16:51 | +17,74% | 172,87 | 170,00 | 169,83 | |
|
|
Amazon.com | 188,84 | 16:51 | +8,40% | 189,46 | 188,11 | 188,70 | |
|
|
American Elect... | 89,40 | 16:51 | +13,99% | 89,47 | 88,77 | 88,81 | |
|
|
Amgen | 301,62 | 16:51 | -2,96% | 302,76 | 299,91 | 299,48 | |
|
|
Analog Devices | 205,50 | 16:51 | +4,41% | 205,77 | 203,58 | 203,32 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 324,64 | 16:51 | -4,71% | 325,36 | 321,39 | 321,59 | |
|
|
Apple | 182,87 | 16:51 | -1,21% | 184,90 | 182,30 | 181,71 | |
|
|
Applied Materi... | 208,85 | 16:50 | +21,61% | 209,24 | 207,42 | 208,86 | |
|
|
ASML Holding NV | 919,27 | 16:50 | +1,65% | 926,38 | 913,30 | 916,92 | |
|
|
AstraZeneca PLC | 76,01 | 16:51 | +18,13% | 76,47 | 75,95 | 75,76 | |
|
|
Atlassian Corp | 180,66 | 16:51 | -15,53% | 181,73 | 178,95 | 181,77 | |
|
|
Autodesk | 215,00 | 16:50 | -16,09% | 216,74 | 213,45 | 216,70 | |
|
|
Automatic Data... | 242,78 | 16:50 | -2,20% | 244,44 | 242,10 | 242,74 | |
|
|
Baker Hughes C... | 32,11 | 16:51 | +11,68% | 32,23 | 31,87 | 32,00 | |
|
|
Biogen | 217,90 | 16:51 | -10,75% | 221,98 | 217,72 | 221,42 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.588,74 | 16:50 | +0,71% | 3.600,23 | 3.550,01 | 3.598,41 | |
|
|
Broadcom | 1.312,99 | 16:50 | +4,90% | 1.318,99 | 1.302,46 | 1.310,31 | |
|
|
Cadence Design... | 286,60 | 16:51 | -5,03% | 288,38 | 284,25 | 285,19 | |
|
|
CDW Corp | 222,08 | 16:50 | -4,25% | 223,67 | 221,97 | 221,82 | |
|
|
Charter Commun... | 273,74 | 16:50 | -16,73% | 274,95 | 271,09 | 271,47 | |
|
|
Cintas Corp | 693,13 | 16:50 | +9,08% | 694,73 | 689,13 | 685,70 | |
|
|
Cisco Systems | 47,27 | 16:51 | -5,29% | 47,46 | 47,13 | 47,11 | |
|
|
Coca-Cola Euro... | 72,12 | 16:50 | +3,26% | 72,41 | 71,54 | 71,36 | |
|
|
Cognizant Tech... | 67,16 | 16:51 | -14,62% | 67,24 | 66,44 | 66,42 | |
|
|
Comcast Corp | 38,60 | 16:51 | -13,56% | 38,70 | 38,37 | 38,49 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 203,81 | 16:50 | +50,48% | 204,00 | 197,35 | 197,70 | |
|
|
Copart | 55,97 | 16:51 | +10,38% | 55,99 | 55,60 | 55,74 | |
|
|
CoStar Group | 91,59 | 16:50 | +8,68% | 91,95 | 91,16 | 91,30 | |
|
|
Costco Wholesa... | 767,29 | 16:51 | +5,01% | 767,75 | 755,57 | 756,45 | |
|
|
CrowdStrike Ho... | 313,58 | 16:51 | +2,18% | 321,51 | 311,65 | 317,81 | |
|
|
CSX Corp | 34,01 | 16:51 | -7,04% | 34,03 | 33,85 | 33,68 | |
|
|
Datadog | 114,12 | 16:51 | -7,47% | 115,20 | 110,34 | 126,97 | |
|
|
DexCom | 129,72 | 16:51 | +6,14% | 130,18 | 128,99 | 129,65 | |
|
|
Diamondback En... | 203,60 | 16:51 | +36,62% | 205,47 | 203,51 | 204,19 | |
|
|
Dollar Tree | 122,14 | 16:51 | -12,96% | 122,26 | 120,16 | 120,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 115,14 | 16:51 | +3,95% | 116,47 | 112,87 | 117,59 | |
|
|
Electronic Arts | 131,17 | 16:51 | -5,02% | 131,52 | 130,27 | 130,56 | |
|
|
Exelon Corp | 37,62 | 16:50 | +10,11% | 37,72 | 37,40 | 37,55 | |
|
|
Fastenal Company | 66,92 | 16:51 | -2,58% | 67,15 | 66,74 | 66,74 | |
|
|
Fortinet | 58,50 | 16:51 | -11,39% | 60,39 | 58,41 | 58,81 | |
|
|
GE HealthCare ... | 80,90 | 16:51 | +7,59% | 81,08 | 79,67 | 79,80 | |
|
|
Gilead Sciences | 65,65 | 16:51 | -14,96% | 65,84 | 65,16 | 65,54 | |
|
|
GlobalFoundries | 54,41 | 16:51 | -2,81% | 55,76 | 52,10 | 49,73 | |
|
|
Honeywell Inte... | 196,76 | 16:51 | +0,39% | 196,95 | 195,03 | 195,00 | |
|
|
IDEXX Laborato... | 485,17 | 16:51 | -8,83% | 485,62 | 478,12 | 476,87 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 116,05 | 16:51 | -18,22% | 119,43 | 115,75 | 118,98 | |
|
|
Intel Corp | 31,20 | 16:51 | -27,20% | 31,45 | 31,06 | 30,97 | |
|
|
Intuit | 636,28 | 16:50 | -1,47% | 638,78 | 631,31 | 634,64 | |
|
|
Intuitive Surg... | 386,51 | 16:50 | -0,56% | 387,00 | 383,05 | 383,05 | |
|
|
Keurig Dr Pepper | 33,77 | 16:51 | +7,71% | 33,87 | 33,69 | 33,56 | |
|
|
KLA Corp | 716,09 | 16:49 | +15,52% | 718,38 | 711,57 | 718,38 | |
|
|
Kraft Heinz Co... | 35,83 | 16:51 | -2,31% | 36,05 | 35,80 | 35,74 | |
|
|
Lam Research C... | 930,00 | 16:51 | +8,56% | 930,00 | 921,55 | 924,54 | |
|
|
lululemon athl... | 353,53 | 16:50 | -23,19% | 354,16 | 348,80 | 350,24 | |
|
|
Marriott Inter... | 237,28 | 16:50 | -4,08% | 238,27 | 236,30 | 236,82 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,68 | 16:51 | +4,25% | 69,97 | 69,18 | 69,82 | |
|
|
MercadoLibre | 1.692,28 | 16:51 | -8,03% | 1.702,69 | 1.640,23 | 1.653,85 | |
|
|
Meta Platforms | 465,53 | 16:51 | -4,70% | 468,13 | 461,31 | 465,68 | |
|
|
Microchip Tech... | 93,03 | 16:51 | +8,99% | 96,14 | 91,91 | 93,76 | |
|
|
Micron Technol... | 121,00 | 16:51 | +32,76% | 121,41 | 119,36 | 120,13 | |
|
|
Microsoft Corp | 412,57 | 16:51 | -0,89% | 414,67 | 411,51 | 413,54 | |
|
|
Moderna | 120,14 | 16:51 | +28,42% | 123,50 | 119,45 | 122,13 | |
|
|
Mondelez Inter... | 70,60 | 16:51 | -8,53% | 70,70 | 70,04 | 69,93 | |
|
|
MongoDB | 351,83 | 16:51 | -16,78% | 358,79 | 347,36 | 365,67 | |
|
|
Monster Bevera... | 54,38 | 16:51 | -0,63% | 54,68 | 54,06 | 54,22 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 600,10 | 16:51 | +2,64% | 600,88 | 591,32 | 596,97 | |
|
|
NVIDIA Corp | 902,64 | 16:51 | +34,20% | 917,81 | 890,11 | 921,40 | |
|
|
NXP Semiconduc... | 260,62 | 16:51 | +20,45% | 262,00 | 259,39 | 259,63 | |
|
|
O'Reilly Autom... | 1.021,96 | 16:51 | -3,40% | 1.022,92 | 1.012,92 | 1.016,09 | |
|
|
Old Dominion F... | 184,28 | 16:51 | -9,29% | 185,42 | 181,19 | 180,18 | |
|
|
ON Semiconduct... | 72,09 | 16:51 | -0,45% | 72,15 | 70,27 | 69,67 | |
|
|
PACCAR | 106,91 | 16:51 | +1,88% | 106,98 | 105,11 | 105,15 | |
|
|
Palo Alto Netw... | 303,47 | 16:51 | -14,12% | 303,90 | 299,46 | 300,57 | |
|
|
Paychex | 121,46 | 16:50 | -0,65% | 121,54 | 120,64 | 120,63 | |
|
|
PayPal Holdings | 66,13 | 16:51 | +5,26% | 66,46 | 65,77 | 65,61 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 137,51 | 16:51 | +12,54% | 138,92 | 135,40 | 138,64 | |
|
|
PepsiCo | 177,18 | 16:50 | +3,83% | 177,94 | 176,51 | 175,82 | |
|
|
QUALCOMM | 184,08 | 16:51 | +27,50% | 184,22 | 181,75 | 181,85 | |
|
|
Regeneron Phar... | 958,17 | 16:50 | +1,38% | 962,10 | 958,11 | 958,64 | |
|
|
Roper Technolo... | 519,39 | 16:49 | -5,77% | 519,93 | 516,50 | 515,54 | |
|
|
Ross Stores | 132,51 | 16:51 | -8,71% | 133,37 | 132,34 | 132,48 | |
|
|
Sirius XM Hold... | 3,19 | 16:51 | -39,33% | 3,21 | 3,17 | 3,18 | |
|
|
Starbucks Corp | 72,41 | 16:51 | -20,89% | 72,85 | 72,13 | 72,90 | |
|
|
Synopsys | 551,99 | 16:50 | -2,73% | 552,48 | 542,73 | 545,54 | |
|
|
T-Mobile US | 161,65 | 16:51 | +2,13% | 162,81 | 161,64 | 162,37 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 148,33 | 16:51 | -12,64% | 148,56 | 147,51 | 148,34 | |
|
|
Tesla | 179,70 | 16:51 | -3,56% | 183,26 | 178,16 | 184,76 | |
|
|
Texas Instrume... | 183,01 | 16:51 | +12,40% | 183,14 | 181,66 | 181,67 | |
|
|
Trade Desk (The) | 91,70 | 16:51 | +26,56% | 91,70 | 90,50 | 91,36 | |
|
|
Verisk Analytics | 244,49 | 16:51 | -2,45% | 245,38 | 242,55 | 241,86 | |
|
|
Vertex Pharmac... | 407,62 | 16:50 | -5,56% | 409,48 | 394,03 | 402,50 | |
|
|
Walgreens Boot... | 17,45 | 16:50 | -20,41% | 17,57 | 17,25 | 17,26 | |
|
|
Warner Bros Di... | 8,00 | 16:51 | -22,33% | 8,04 | 7,90 | 7,96 | |
|
|
Workday | 250,64 | 16:51 | -13,22% | 251,18 | 247,66 | 249,91 | |
|
|
Xcel Energy | 54,60 | 16:51 | -8,32% | 54,89 | 54,17 | 54,36 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 175,79 | 16:51 | -27,41% | 177,49 | 173,54 | 178,14 | |