Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.861,58 | 17:14 | +3,22% | 39.890,91 | 39.798,57 | 39.872,99 | |||
Unitedhealth G... | 524,25 | 17:09 | -0,34% | 526,28 | 521,75 | 523,55 | |||
Goldman Sachs ... | 466,24 | 17:09 | +21,25% | 470,33 | 462,20 | 470,41 | |||
Microsoft Corp | 431,39 | 17:09 | +5,79% | 432,41 | 430,06 | 429,04 | |||
Caterpillar | 356,94 | 17:09 | +16,04% | 359,20 | 355,95 | 359,07 | |||
Home Depot | 333,00 | 17:09 | -6,27% | 335,25 | 331,86 | 336,15 | |||
Amgen | 313,55 | 17:09 | +11,73% | 315,00 | 312,12 | 314,85 | |||
Salesforce | 286,40 | 17:09 | +0,37% | 287,09 | 283,41 | 283,76 | |||
VISA | 277,27 | 17:09 | +1,42% | 278,08 | 275,12 | 275,95 | |||
McDonald's Corp | 265,82 | 17:09 | -7,95% | 266,15 | 264,55 | 265,87 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 242,18 | 17:09 | +14,38% | 243,46 | 242,18 | 243,08 | |||
Travelers Comp... | 216,69 | 17:08 | -1,60% | 217,70 | 215,80 | 216,25 | |||
Honeywell Inte... | 203,66 | 17:09 | +3,97% | 203,93 | 202,64 | 203,51 | |||
JPMorgan Chase... | 199,33 | 17:09 | +9,45% | 200,93 | 198,57 | 199,52 | |||
Apple | 192,23 | 17:09 | +5,39% | 192,82 | 191,98 | 192,35 | |||
Boeing Company | 185,15 | 17:09 | -8,24% | 186,32 | 183,41 | 184,78 | |||
Amazon.com | 184,31 | 17:09 | +9,85% | 185,22 | 183,52 | 183,15 | |||
International ... | 174,20 | 17:09 | -6,45% | 174,30 | 172,76 | 173,47 | |||
Procter & Gamb... | 168,02 | 17:09 | +6,23% | 168,42 | 167,77 | 168,35 | |||
Chevron Corp | 158,02 | 17:09 | +5,69% | 159,52 | 157,17 | 159,97 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 153,47 | 17:09 | -3,40% | 153,48 | 150,32 | 151,24 | |||
Merck & Co | 131,34 | 17:09 | +3,31% | 131,60 | 130,15 | 130,76 | |||
Walt Disney Co... | 103,63 | 17:09 | -5,98% | 103,83 | 102,74 | 103,01 | |||
3M Company | 101,79 | 17:09 | +37,04% | 103,11 | 101,44 | 103,14 | |||
Nike | 92,48 | 17:09 | -10,84% | 92,75 | 91,65 | 92,82 | |||
Walmart | 65,50 | 17:09 | +10,25% | 65,69 | 64,73 | 65,15 | |||
Coca-Cola Comp... | 62,90 | 17:09 | +3,91% | 62,97 | 62,66 | 62,91 | |||
Dow | 57,57 | 17:09 | +9,64% | 58,66 | 57,31 | 58,91 | |||
Cisco Systems | 47,35 | 17:09 | -1,58% | 47,46 | 47,03 | 46,94 | |||
Verizon Commun... | 39,93 | 17:09 | +0,67% | 40,18 | 39,62 | 39,62 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Intel Corp | 31,94 | 17:09 | -27,60% | 32,07 | 31,69 | 31,74 |