Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.075,48 |
| Kurszeit | 16:49 |
| Differenz | -25,42 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.075,48 |
16:49 |
+17,66% |
5.101,41 |
5.071,76 |
5.100,90 |
 |
|
ADIDAS AG NA O... |
|
229,70 |
16:48 |
+37,77% |
233,10 |
227,10 |
232,10 |
|
|
ADYEN N.V. ... |
|
1.284,80 |
16:29 |
-11,87% |
1.299,60 |
1.282,60 |
1.276,80 |
|
|
AHOLD DELHAIZE... |
|
29,07 |
15:46 |
-1,20% |
29,07 |
28,86 |
29,15 |
|
|
AIR LIQUIDE IN... |
|
186,40 |
15:19 |
+15,57% |
186,90 |
185,92 |
187,06 |
|
|
AIRBUS SE |
|
159,20 |
16:49 |
+31,51% |
159,92 |
158,06 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
16:49 |
+31,84% |
268,40 |
263,30 |
263,30 |
|
|
ANHEUSER-BUSCH... |
|
61,40 |
16:39 |
+9,02% |
61,40 |
61,00 |
60,98 |
|
|
ASML HOLDING ... |
|
861,60 |
16:49 |
+43,30% |
866,00 |
860,00 |
851,60 |
|
|
AXA S.A. INH. ... |
|
33,51 |
16:33 |
+31,32% |
33,74 |
33,45 |
33,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,16 |
09:09 |
+58,64% |
10,19 |
10,16 |
10,21 |
|
|
BCO SANTANDER ... |
|
4,81 |
16:47 |
+58,48% |
4,84 |
4,81 |
4,81 |
|
|
BASF SE NA O.N. |
|
49,19 |
16:49 |
+11,43% |
49,61 |
48,94 |
49,64 |
|
|
BAYER AG NA O.N. |
|
28,68 |
16:49 |
-45,62% |
29,84 |
28,54 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
96,70 |
16:49 |
+4,37% |
97,84 |
96,50 |
102,90 |
|
|
BNP PARIBAS IN... |
|
71,76 |
16:44 |
+30,87% |
71,82 |
71,29 |
71,82 |
|
|
ST GOBAIN ... |
|
82,02 |
13:52 |
+57,56% |
82,02 |
82,02 |
81,32 |
|
|
DANONE S.A. EO... |
|
59,62 |
13:03 |
+3,82% |
59,70 |
59,52 |
59,60 |
|
|
DEUTSCHE BOERS... |
|
181,30 |
16:49 |
+5,81% |
182,20 |
179,50 |
180,20 |
|
|
DEUTSCHE POST ... |
|
40,29 |
16:49 |
+0,32% |
40,35 |
39,78 |
39,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,77 |
16:49 |
+5,20% |
22,12 |
21,70 |
22,12 |
|
|
ENEL S.P.A. ... |
|
6,85 |
15:31 |
+18,18% |
6,86 |
6,82 |
6,84 |
|
|
ENI S.P.A. |
|
14,81 |
15:13 |
+20,91% |
14,81 |
14,67 |
15,10 |
|
|
ESSILORLUXO. I... |
|
207,30 |
12:30 |
+14,72% |
207,30 |
207,30 |
208,60 |
|
|
FERRARI N.V. |
|
385,80 |
16:49 |
+40,36% |
389,20 |
382,50 |
381,20 |
|
|
HERMES INTERNA... |
|
2.280,00 |
11:35 |
+17,88% |
2.287,00 |
2.280,00 |
2.289,00 |
|
|
IBERDROLA INH.... |
|
12,36 |
16:29 |
+7,40% |
12,40 |
12,34 |
12,50 |
|
|
INDITEX INH. ... |
|
43,54 |
16:27 |
+44,62% |
43,80 |
43,54 |
43,83 |
|
|
INFINEON TECH.... |
|
37,22 |
16:49 |
+11,33% |
38,21 |
37,11 |
38,00 |
|
|
ING GROEP NV ... |
|
16,22 |
16:38 |
+49,69% |
16,23 |
16,07 |
16,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,72 |
16:28 |
+67,21% |
3,74 |
3,71 |
3,73 |
|
|
KERING S.A. IN... |
|
338,25 |
16:14 |
-35,15% |
338,90 |
335,60 |
336,60 |
|
|
L OREAL INH... |
|
454,20 |
16:30 |
+10,29% |
456,50 |
454,20 |
456,65 |
|
|
LVMH ... |
|
785,20 |
16:45 |
-9,47% |
788,30 |
783,50 |
788,50 |
|
|
MERCEDES-BENZ ... |
|
68,24 |
16:49 |
+10,22% |
68,94 |
67,95 |
69,00 |
|
|
MUENCH.RUECKVE... |
|
455,30 |
16:49 |
+41,63% |
456,20 |
447,30 |
446,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
16:48 |
+1,07% |
3,59 |
3,51 |
3,55 |
|
|
NORDEA BANK ABP |
|
11,38 |
15.05. / 17:35 |
+27,76% |
11,42 |
11,32 |
11,38 |
|
|
PERNOD RICARD ... |
|
149,30 |
15.05. / 17:35 |
-28,69% |
149,30 |
149,20 |
149,30 |
|
|
PROSUS NV ... |
|
36,35 |
16:34 |
+20,27% |
36,40 |
35,92 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,00 |
11:34 |
+50,03% |
210,00 |
210,00 |
212,20 |
|
|
SANOFI SA INHA... |
|
90,05 |
16:37 |
+0,11% |
90,55 |
90,00 |
90,54 |
|
|
SAP SE O.N. |
|
177,00 |
16:49 |
+44,03% |
177,50 |
175,40 |
176,10 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
16:33 |
+47,70% |
237,20 |
233,75 |
236,60 |
|
|
SIEMENS AG NA... |
|
176,30 |
16:49 |
+26,92% |
187,20 |
174,98 |
187,70 |
|
|
STELLANTIS NV ... |
|
21,10 |
16:48 |
+53,81% |
21,19 |
20,92 |
21,36 |
|
|
TOTALENERGIES ... |
|
66,51 |
16:49 |
+28,63% |
67,69 |
66,14 |
67,45 |
|
|
UNICREDIT |
|
36,37 |
16:33 |
+105,53% |
36,50 |
36,32 |
36,30 |
|
|
VINCI S.A. INH... |
|
116,15 |
16:19 |
+9,98% |
116,45 |
115,80 |
116,50 |
|
|
VOLKSWAGEN AG ... |
|
120,05 |
16:48 |
+2,19% |
121,10 |
119,65 |
121,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,35 |
15.05. / 17:35 |
+34,47% |
146,40 |
145,35 |
145,35 |
|
