Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.659,86 | |
| Kurszeit | 20:17 | |
| Differenz | -213,13 | |
| Differenz (in %) | -0,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.659,86 | 20:17 | +19,09% | 39.890,91 | 39.634,32 | 39.872,99 |  |
|
|
Unitedhealth G... | 522,12 | 20:12 | +9,69% | 526,28 | 521,75 | 523,55 | |
|
|
Goldman Sachs ... | 462,87 | 20:12 | +46,43% | 470,33 | 461,91 | 470,41 | |
|
|
Microsoft Corp | 428,69 | 20:12 | +34,66% | 432,41 | 428,21 | 429,04 | |
|
|
Caterpillar | 354,72 | 20:12 | +72,02% | 359,20 | 354,06 | 359,07 | |
|
|
Home Depot | 330,49 | 20:12 | +19,22% | 335,25 | 330,35 | 336,15 | |
|
|
Amgen | 312,80 | 20:12 | +45,18% | 315,00 | 312,12 | 314,85 | |
|
|
Salesforce | 283,75 | 20:12 | +36,64% | 287,09 | 282,92 | 283,76 | |
|
|
VISA | 276,33 | 20:12 | +20,31% | 278,08 | 275,12 | 275,95 | |
|
|
McDonald's Corp | 265,54 | 20:12 | -7,32% | 266,82 | 264,55 | 265,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 240,33 | 20:12 | +60,63% | 243,46 | 239,87 | 243,08 | |
|
|
Travelers Comp... | 216,28 | 20:12 | +19,96% | 217,70 | 215,80 | 216,25 | |
|
|
Honeywell Inte... | 202,70 | 20:12 | +6,00% | 203,94 | 202,37 | 203,51 | |
|
|
JPMorgan Chase... | 199,28 | 20:12 | +44,25% | 200,93 | 198,53 | 199,52 | |
|
|
Apple | 190,66 | 20:12 | +9,67% | 192,82 | 190,27 | 192,35 | |
|
|
Boeing Company | 185,24 | 20:12 | -9,19% | 186,82 | 183,41 | 184,78 | |
|
|
Amazon.com | 182,47 | 20:12 | +57,88% | 185,22 | 182,08 | 183,15 | |
|
|
International ... | 173,31 | 20:12 | +39,20% | 174,99 | 172,76 | 173,47 | |
|
|
Procter & Gamb... | 167,85 | 20:12 | +12,03% | 168,42 | 167,74 | 168,35 | |
|
|
Chevron Corp | 157,58 | 20:12 | +8,14% | 159,52 | 157,17 | 159,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 153,40 | 20:12 | -1,09% | 154,08 | 150,32 | 151,24 | |
|
|
Merck & Co | 131,16 | 20:12 | +17,44% | 131,60 | 130,15 | 130,76 | |
|
|
Walt Disney Co... | 103,29 | 20:12 | +13,01% | 103,83 | 102,74 | 103,01 | |
|
|
3M Company | 101,62 | 20:12 | +33,17% | 103,11 | 101,34 | 103,14 | |
|
|
Nike | 92,37 | 20:12 | -18,94% | 92,76 | 91,65 | 92,82 | |
|
|
Walmart | 65,31 | 20:12 | +30,27% | 65,69 | 64,73 | 65,15 | |
|
|
Coca-Cola Comp... | 62,78 | 20:12 | +2,76% | 62,97 | 62,66 | 62,91 | |
|
|
Dow | 57,57 | 20:12 | +20,23% | 58,66 | 57,31 | 58,91 | |
|
|
Cisco Systems | 47,54 | 20:12 | -1,09% | 47,83 | 47,03 | 46,94 | |
|
|
Verizon Commun... | 39,77 | 20:12 | +19,55% | 40,18 | 39,62 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,40 | 20:12 | +8,75% | 32,07 | 31,35 | 31,74 | |