Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.279,71 |
| Kurszeit | 13:01 |
| Differenz | +3,70 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.279,71 |
13:01 |
+10,89% |
2.286,25 |
2.274,47 |
2.276,01 |
 |
|
ACCENTRO R.EST... |
|
0,43 |
17.05. / 17:36 |
-25,26% |
0,43 |
0,39 |
0,43 |
|
|
ADLER GROUP S.... |
|
0,15 |
10:41 |
-23,13% |
0,15 |
0,14 |
0,14 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
11:33 |
+0,57% |
3,60 |
3,49 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
2,15 |
12:59 |
+24,10% |
2,21 |
2,14 |
2,19 |
|
|
BRANICKS GROUP... |
|
2,02 |
12:56 |
+47,46% |
2,07 |
1,95 |
2,03 |
|
|
BROCKHAUS TECH... |
|
21,90 |
12:12 |
-1,36% |
21,90 |
21,90 |
21,70 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
17.05. / 17:36 |
+46,67% |
1,21 |
1,12 |
1,21 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
12:58 |
+0,18% |
27,80 |
27,05 |
27,25 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
12:58 |
+0,82% |
185,50 |
184,05 |
184,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,96 |
12:36 |
-1,27% |
19,08 |
18,92 |
18,68 |
|
|
DT.KONSUM REIT... |
|
2,97 |
09:20 |
+1,33% |
3,00 |
2,97 |
3,04 |
|
|
DWS GROUP GMBH... |
|
42,80 |
12:44 |
+6,09% |
42,92 |
42,50 |
42,50 |
|
|
FLATEXDEGIRO A... |
|
12,89 |
12:57 |
+24,17% |
12,97 |
12,78 |
12,79 |
|
|
GATEWAY R.EST.... |
|
0,35 |
17.05. / 17:36 |
-44,88% |
0,35 |
0,24 |
0,35 |
|
|
GRAND CITY PRO... |
|
11,76 |
12:49 |
+19,02% |
11,82 |
11,64 |
11,67 |
|
|
GRENKE AG NA O... |
|
22,05 |
12:50 |
+0,14% |
22,15 |
21,95 |
22,00 |
|
|
HAMBORNER REIT... |
|
6,54 |
12:56 |
+5,78% |
6,57 |
6,52 |
6,54 |
|
|
HYPOPORT SE N... |
|
308,40 |
12:50 |
+33,07% |
311,60 |
303,80 |
303,40 |
|
|
INSTONE REAL E... |
|
9,29 |
11:51 |
+6,03% |
9,29 |
9,15 |
9,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
86,84 |
12:59 |
+21,37% |
87,48 |
86,20 |
87,24 |
|
|
MLP SE INH. O... |
|
6,53 |
12:45 |
+12,41% |
6,53 |
6,29 |
6,25 |
|
|
MULTITUDE SE |
|
5,46 |
12:11 |
+2,45% |
5,52 |
5,24 |
5,14 |
|
|
MUTARES KGAA ... |
|
41,75 |
12:51 |
+2,48% |
42,05 |
41,75 |
41,40 |
|
|
OVB HOLDING AG |
|
19,80 |
17.05. / 17:36 |
+1,54% |
19,80 |
19,80 |
19,80 |
|
|
PATRIZIA SE NA... |
|
8,50 |
12:43 |
+4,12% |
8,50 |
8,41 |
8,34 |
|
|
TAG IMMOBILIEN... |
|
14,82 |
12:50 |
+27,07% |
14,88 |
14,71 |
14,74 |
|
|
VONOVIA SE NA ... |
|
29,87 |
13:00 |
+25,34% |
29,96 |
29,73 |
29,73 |
|
