Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.072,45 |
| Kurszeit | 16.05. |
| Differenz | -28,45 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.072,45 |
16.05. |
+2,53% |
5.101,41 |
5.068,11 |
5.100,90 |
 |
|
ADIDAS AG NA O... |
|
230,30 |
16.05. / 17:35 |
+15,63% |
233,10 |
227,10 |
232,10 |
|
|
ADYEN N.V. ... |
|
1.288,20 |
16.05. / 17:35 |
-11,16% |
1.299,60 |
1.282,60 |
1.276,80 |
|
|
AHOLD DELHAIZE... |
|
28,78 |
16.05. / 17:35 |
+8,00% |
29,07 |
28,78 |
29,15 |
|
|
AIR LIQUIDE IN... |
|
185,24 |
16.05. / 17:35 |
-0,37% |
186,90 |
185,24 |
187,06 |
|
|
AIRBUS SE |
|
159,06 |
16.05. / 17:35 |
-0,94% |
159,92 |
158,06 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
16.05. / 17:44 |
+6,68% |
268,40 |
263,30 |
263,30 |
|
|
ANHEUSER-BUSCH... |
|
61,22 |
16.05. / 17:35 |
+11,72% |
61,40 |
61,00 |
60,98 |
|
|
ASML HOLDING ... |
|
859,10 |
16.05. / 17:35 |
-7,20% |
866,00 |
859,10 |
851,60 |
|
|
AXA S.A. INH. ... |
|
33,51 |
16.05. / 17:35 |
+5,60% |
33,74 |
33,45 |
33,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,98 |
16.05. / 17:35 |
-1,71% |
10,19 |
9,97 |
10,21 |
|
|
BCO SANTANDER ... |
|
4,80 |
16.05. / 17:35 |
+9,13% |
4,84 |
4,80 |
4,81 |
|
|
BASF SE NA O.N. |
|
49,07 |
16.05. / 17:35 |
+2,77% |
49,61 |
48,94 |
49,64 |
|
|
BAYER AG NA O.N. |
|
28,65 |
16.05. / 17:44 |
+9,55% |
29,84 |
28,49 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
96,46 |
16.05. / 17:41 |
-5,25% |
97,84 |
96,46 |
102,90 |
|
|
BNP PARIBAS IN... |
|
71,58 |
16.05. / 17:35 |
+9,23% |
71,82 |
71,29 |
71,82 |
|
|
ST GOBAIN ... |
|
81,60 |
16.05. / 17:35 |
+12,99% |
82,02 |
81,58 |
81,32 |
|
|
DANONE S.A. EO... |
|
59,84 |
16.05. / 17:35 |
+6,31% |
59,84 |
59,52 |
59,60 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
16.05. / 17:35 |
-4,98% |
182,20 |
179,50 |
180,20 |
|
|
DEUTSCHE POST ... |
|
40,28 |
16.05. / 17:38 |
+6,50% |
40,35 |
39,78 |
39,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,89 |
16.05. / 17:35 |
+3,92% |
22,12 |
21,70 |
22,12 |
|
|
ENEL S.P.A. ... |
|
6,82 |
16.05. / 17:35 |
+14,23% |
6,86 |
6,82 |
6,84 |
|
|
ENI S.P.A. |
|
14,78 |
16.05. / 17:35 |
-3,57% |
14,81 |
14,67 |
15,10 |
|
|
ESSILORLUXO. I... |
|
206,90 |
16.05. / 17:35 |
+3,35% |
207,30 |
206,90 |
208,60 |
|
|
FERRARI N.V. |
|
386,70 |
16.05. / 17:35 |
-1,23% |
389,20 |
382,50 |
381,20 |
|
|
HERMES INTERNA... |
|
2.274,00 |
16.05. / 17:35 |
+2,78% |
2.287,00 |
2.274,00 |
2.289,00 |
|
|
IBERDROLA INH.... |
|
12,29 |
16.05. / 17:35 |
+9,06% |
12,40 |
12,29 |
12,50 |
|
|
INDITEX INH. ... |
|
43,31 |
16.05. / 17:35 |
+0,39% |
43,80 |
43,31 |
43,83 |
|
|
INFINEON TECH.... |
|
37,09 |
16.05. / 17:35 |
+16,03% |
38,21 |
37,09 |
38,00 |
|
|
ING GROEP NV ... |
|
16,20 |
16.05. / 17:35 |
+12,62% |
16,23 |
16,07 |
16,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,73 |
16.05. / 17:35 |
+12,65% |
3,74 |
3,71 |
3,73 |
|
|
KERING S.A. IN... |
|
340,55 |
16.05. / 17:35 |
-0,36% |
340,55 |
335,60 |
336,60 |
|
|
L OREAL INH... |
|
453,35 |
16.05. / 17:35 |
+11,86% |
456,50 |
452,60 |
456,65 |
|
|
LVMH ... |
|
785,60 |
16.05. / 17:35 |
+2,27% |
788,30 |
783,50 |
788,50 |
|
|
MERCEDES-BENZ ... |
|
68,32 |
16.05. / 17:39 |
-0,77% |
68,94 |
67,95 |
69,00 |
|
|
MUENCH.RUECKVE... |
|
454,40 |
16.05. / 17:35 |
+11,43% |
456,20 |
447,30 |
446,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
16.05. / 17:35 |
+16,99% |
3,59 |
3,51 |
3,55 |
|
|
NORDEA BANK ABP |
|
11,31 |
16.05. / 17:35 |
+5,37% |
11,31 |
11,31 |
11,38 |
|
|
PERNOD RICARD ... |
|
149,95 |
16.05. / 17:35 |
+5,38% |
149,95 |
149,95 |
149,30 |
|
|
PROSUS NV ... |
|
36,30 |
16.05. / 17:35 |
+21,83% |
36,59 |
35,92 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,00 |
16.05. / 17:30 |
+1,07% |
210,00 |
210,00 |
212,20 |
|
|
SANOFI SA INHA... |
|
89,89 |
16.05. / 17:35 |
+10,56% |
90,55 |
89,89 |
90,54 |
|
|
SAP SE O.N. |
|
176,74 |
16.05. / 17:35 |
+2,12% |
177,50 |
175,40 |
176,10 |
|
|
SCHNEIDER ELEC... |
|
232,75 |
16.05. / 17:35 |
+11,48% |
237,20 |
232,60 |
236,60 |
|
|
SIEMENS AG NA... |
|
175,00 |
16.05. / 17:39 |
+7,29% |
187,20 |
174,98 |
187,70 |
|
|
STELLANTIS NV ... |
|
21,16 |
16.05. / 17:41 |
-8,43% |
21,19 |
20,92 |
21,36 |
|
|
TOTALENERGIES ... |
|
66,48 |
16.05. / 17:35 |
-1,14% |
67,69 |
66,14 |
67,45 |
|
|
UNICREDIT |
|
36,29 |
16.05. / 17:35 |
+12,48% |
36,50 |
36,29 |
36,30 |
|
|
VINCI S.A. INH... |
|
115,95 |
16.05. / 17:35 |
+5,65% |
116,45 |
115,80 |
116,50 |
|
|
VOLKSWAGEN AG ... |
|
120,35 |
16.05. / 17:35 |
-1,50% |
121,10 |
119,65 |
121,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,05 |
16.05. / 17:35 |
+3,87% |
145,05 |
145,05 |
145,35 |
|
