Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.793,57 | |
| Kurszeit | 15:52 | |
| Differenz | +117,89 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.793,57 | 15:52 | -1,15% | 38.886,47 | 38.762,43 | 38.675,68 |  |
|
|
Caterpillar | 341,60 | 15:47 | -10,06% | 342,34 | 339,77 | 336,75 | |
|
|
Chevron Corp | 162,42 | 15:47 | -0,12% | 162,69 | 157,04 | 160,25 | |
|
|
American Expre... | 233,39 | 15:46 | +2,14% | 233,72 | 229,13 | 230,77 | |
|
|
Walt Disney Co... | 114,94 | 15:47 | -4,47% | 115,50 | 114,15 | 113,66 | |
|
|
Salesforce | 276,60 | 15:47 | -10,20% | 277,13 | 275,62 | 273,66 | |
|
|
Boeing Company | 181,64 | 15:47 | -2,77% | 182,12 | 180,88 | 179,79 | |
|
|
Travelers Comp... | 216,00 | 15:46 | -6,64% | 216,02 | 214,92 | 213,85 | |
|
|
VISA | 270,82 | 15:47 | -3,07% | 271,16 | 269,57 | 268,49 | |
|
|
Goldman Sachs ... | 441,74 | 15:47 | +5,83% | 443,13 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 39,15 | 15:47 | -7,75% | 39,25 | 39,08 | 38,89 | |
|
|
International ... | 166,81 | 15:47 | -13,20% | 167,00 | 166,38 | 165,71 | |
|
|
Intel Corp | 31,07 | 15:47 | -23,38% | 31,20 | 30,97 | 30,90 | |
|
|
JPMorgan Chase... | 191,45 | 15:47 | -3,37% | 192,06 | 190,88 | 190,51 | |
|
|
Unitedhealth G... | 494,87 | 15:47 | +7,11% | 494,87 | 492,48 | 492,45 | |
|
|
Honeywell Inte... | 196,70 | 15:47 | -1,09% | 197,20 | 196,05 | 195,81 | |
|
|
Microsoft Corp | 408,33 | 15:47 | -3,25% | 409,42 | 406,37 | 406,66 | |
|
|
Nike | 92,50 | 15:47 | +2,01% | 93,00 | 92,49 | 92,15 | |
|
|
Cisco Systems | 47,25 | 15:47 | -3,32% | 47,31 | 47,18 | 47,12 | |
|
|
McDonald's Corp | 271,06 | 15:47 | -1,90% | 271,39 | 270,54 | 270,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,19 | 15:47 | -4,93% | 57,36 | 56,89 | 57,04 | |
|
|
3M Company | 97,28 | 15:47 | +4,25% | 97,75 | 96,89 | 97,15 | |
|
|
Johnson & John... | 149,38 | 15:47 | -3,23% | 150,05 | 148,82 | 149,27 | |
|
|
Home Depot | 343,06 | 15:47 | -4,74% | 346,38 | 341,54 | 342,85 | |
|
|
Walmart | 59,85 | 15:47 | +0,66% | 60,00 | 59,75 | 59,82 | |
|
|
Coca-Cola Comp... | 62,12 | 15:47 | +3,92% | 62,30 | 62,03 | 62,17 | |
|
|
Amazon.com | 185,87 | 15:47 | +2,10% | 186,47 | 184,80 | 186,21 | |
|
|
Procter & Gamb... | 164,10 | 15:47 | +6,00% | 164,98 | 164,01 | 164,46 | |
|
|
Merck & Co | 127,08 | 15:47 | -1,83% | 127,60 | 126,79 | 127,51 | |
|
|
Apple | 182,55 | 15:47 | +8,08% | 184,20 | 182,01 | 183,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 302,78 | 15:47 | +13,45% | 312,73 | 302,63 | 311,29 | |