Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.101,32 |
| Kurszeit | 14:23 |
| Differenz | -71,04 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.101,32 |
14:23 |
-71,04 |
-0,26% |
27.174,12 |
27.007,26 |
27.172,36 |
 |
|
AIXTRON SE NA ... |
|
23,11 |
14:22 |
+0,49 |
+2,17% |
23,15 |
22,48 |
22,62 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
14:22 |
+0,01 |
+0,41% |
2,20 |
2,14 |
2,19 |
|
|
AURUBIS AG |
|
75,30 |
14:21 |
-2,60 |
-3,34% |
77,80 |
75,25 |
77,90 |
|
|
BECHTLE AG O.N. |
|
46,52 |
14:17 |
+0,20 |
+0,43% |
46,52 |
45,98 |
46,32 |
|
|
BEFESA S.A. OR... |
|
33,10 |
14:20 |
+0,08 |
+0,24% |
33,16 |
32,80 |
33,02 |
|
|
BILFINGER SE O... |
|
50,30 |
14:01 |
+0,10 |
+0,20% |
50,30 |
49,65 |
50,20 |
|
|
CARL ZEISS MED... |
|
93,35 |
14:18 |
+0,40 |
+0,43% |
93,80 |
91,85 |
92,95 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
14:19 |
+0,30 |
+0,37% |
81,35 |
80,50 |
80,80 |
|
|
DELIVERY HERO ... |
|
30,31 |
14:23 |
+0,31 |
+1,03% |
30,34 |
29,62 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,42 |
14:22 |
-0,05 |
-0,77% |
6,48 |
6,39 |
6,47 |
|
|
ENCAVIS AG IN... |
|
16,98 |
14:04 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
|
EVONIK INDUSTR... |
|
20,08 |
14:22 |
-0,13 |
-0,64% |
20,20 |
19,99 |
20,21 |
|
|
EVOTEC SE INH... |
|
9,50 |
14:21 |
-0,04 |
-0,37% |
9,79 |
9,16 |
9,54 |
|
|
FRAPORT AG FFM... |
|
51,40 |
14:16 |
-1,00 |
-1,91% |
52,30 |
50,75 |
52,40 |
|
|
FREENET AG NA ... |
|
23,42 |
14:17 |
-0,04 |
-0,17% |
23,48 |
23,30 |
23,46 |
|
|
FRESEN.MED.CAR... |
|
38,99 |
14:20 |
-0,61 |
-1,54% |
39,59 |
38,80 |
39,60 |
|
|
FUCHS SE VZO ... |
|
44,94 |
14:18 |
-0,52 |
-1,14% |
45,36 |
44,90 |
45,46 |
|
|
GEA GROUP AG |
|
37,92 |
14:20 |
+0,20 |
+0,53% |
37,92 |
37,46 |
37,72 |
|
|
GERRESHEIMER AG |
|
94,20 |
14:23 |
-0,40 |
-0,42% |
94,65 |
90,75 |
94,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,10 |
14:21 |
-0,40 |
-0,48% |
83,70 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,84 |
14:21 |
+0,20 |
+3,47% |
5,98 |
5,61 |
5,64 |
|
|
HENSOLDT AG IN... |
|
39,00 |
14:11 |
-0,44 |
-1,12% |
39,44 |
38,58 |
39,44 |
|
|
HOCHTIEF AG |
|
99,40 |
14:16 |
-0,90 |
-0,90% |
100,00 |
98,25 |
100,30 |
|
|
HUGO BOSS AG N... |
|
49,40 |
14:22 |
-0,62 |
-1,24% |
50,06 |
49,37 |
50,02 |
|
|
JENOPTIK AG N... |
|
28,42 |
14:12 |
+0,30 |
+1,07% |
29,00 |
28,20 |
28,12 |
|
|
JUNGHEINRICH A... |
|
34,80 |
14:12 |
-0,40 |
-1,14% |
35,44 |
34,70 |
35,20 |
|
|
K+S AG NA O.N. |
|
13,65 |
14:19 |
-0,06 |
-0,44% |
13,80 |
13,61 |
13,71 |
|
|
KION GROUP AG |
|
44,29 |
14:20 |
-0,94 |
-2,08% |
45,27 |
44,11 |
45,23 |
|
|
KNORR-BREMSE A... |
|
73,15 |
14:17 |
-1,00 |
-1,35% |
73,90 |
72,90 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,20 |
13:51 |
+0,20 |
+0,16% |
126,60 |
125,40 |
126,00 |
|
|
LANXESS AG |
|
24,98 |
14:21 |
-0,47 |
-1,85% |
25,39 |
24,94 |
25,45 |
|
|
LEG IMMOBILIEN... |
|
85,82 |
14:22 |
+0,90 |
+1,06% |
85,96 |
83,88 |
84,92 |
|
|
MORPHOSYS AG O... |
|
68,05 |
14:18 |
-0,40 |
-0,58% |
68,25 |
68,05 |
68,45 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
14:22 |
+0,45 |
+0,50% |
91,70 |
90,20 |
90,75 |
|
|
NORDEX SE O.N. |
|
14,14 |
14:22 |
-0,09 |
-0,63% |
14,28 |
14,07 |
14,23 |
|
|
PUMA SE |
|
49,69 |
14:20 |
-0,27 |
-0,54% |
50,02 |
49,41 |
49,96 |
|
|
REDCARE PHARMA... |
|
100,90 |
14:22 |
+2,90 |
+2,96% |
102,50 |
95,80 |
98,00 |
|
|
RTL GROUP |
|
29,75 |
14:23 |
-0,15 |
-0,50% |
30,10 |
29,60 |
29,90 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
14:09 |
+0,15 |
+0,21% |
72,30 |
71,45 |
71,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,20 |
14:20 |
+0,20 |
+0,27% |
75,95 |
74,35 |
75,00 |
|
|
SIXT SE ST O.N. |
|
79,00 |
14:16 |
±0,00 |
±0,00% |
79,10 |
78,35 |
79,00 |
|
|
SMA SOLAR TECH... |
|
47,74 |
14:21 |
+0,24 |
+0,51% |
48,08 |
47,16 |
47,50 |
|
|
STABILUS SE IN... |
|
56,80 |
14:20 |
+0,70 |
+1,25% |
57,10 |
56,30 |
56,10 |
|
|
STROEER SE + C... |
|
66,40 |
14:22 |
-0,70 |
-1,04% |
67,50 |
66,40 |
67,10 |
|
|
TAG IMMOBILIEN... |
|
14,70 |
14:23 |
+0,10 |
+0,68% |
14,71 |
14,28 |
14,60 |
|
|
TALANX AG NA O... |
|
72,60 |
14:23 |
+0,15 |
+0,21% |
73,00 |
72,35 |
72,45 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
14:21 |
+0,01 |
+0,08% |
12,04 |
11,92 |
12,00 |
|
|
THYSSENKRUPP A... |
|
4,63 |
14:22 |
-0,09 |
-1,99% |
4,70 |
4,60 |
4,72 |
|
|
UTD.INTERNET A... |
|
22,44 |
14:15 |
-0,20 |
-0,88% |
22,78 |
22,40 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,50 |
14:17 |
-1,95 |
-1,92% |
101,05 |
99,16 |
101,45 |
|
