Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.442,58 |
| Kurszeit | 13:41 |
| Differenz | +9,09 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.442,58 |
13:41 |
+9,09 |
+0,26% |
3.450,28 |
3.423,41 |
3.433,49 |
 |
|
SILTRONIC AG N... |
|
74,95 |
13:40 |
-0,05 |
-0,07% |
75,95 |
74,35 |
75,00 |
|
|
SIEMENS HEALTH... |
|
53,94 |
13:40 |
+0,52 |
+0,97% |
54,04 |
53,30 |
53,42 |
|
|
HENSOLDT AG IN... |
|
39,06 |
13:41 |
-0,38 |
-0,96% |
39,44 |
38,58 |
39,44 |
|
|
QIAGEN NV ... |
|
40,68 |
13:41 |
-0,78 |
-1,88% |
41,54 |
40,65 |
41,46 |
|
|
NAGARRO SE NA... |
|
82,30 |
13:30 |
-1,10 |
-1,32% |
83,10 |
81,85 |
83,40 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
13:35 |
+0,02 |
+0,13% |
12,04 |
11,92 |
12,00 |
|
|
JENOPTIK AG N... |
|
28,56 |
13:34 |
+0,44 |
+1,56% |
29,00 |
28,20 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,44 |
13:33 |
-0,10 |
-0,35% |
28,56 |
28,10 |
28,54 |
|
|
SUESS MICROTEC... |
|
56,60 |
13:37 |
+2,20 |
+4,04% |
57,00 |
54,60 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,42 |
13:35 |
-0,04 |
-0,17% |
23,48 |
23,30 |
23,46 |
|
|
KONTRON AG O.N |
|
20,46 |
13:27 |
+0,14 |
+0,69% |
20,54 |
20,12 |
20,32 |
|
|
AIXTRON SE NA ... |
|
23,05 |
13:41 |
+0,43 |
+1,90% |
23,15 |
22,48 |
22,62 |
|
|
PNE AG NA O.N. |
|
14,44 |
13:33 |
-0,08 |
-0,55% |
14,54 |
14,40 |
14,52 |
|
|
SMA SOLAR TECH... |
|
47,94 |
13:39 |
+0,44 |
+0,93% |
48,08 |
47,16 |
47,50 |
|
|
NORDEX SE O.N. |
|
14,16 |
13:41 |
-0,07 |
-0,49% |
14,28 |
14,07 |
14,23 |
|
|
SARTORIUS AG V... |
|
266,00 |
13:40 |
-4,50 |
-1,66% |
268,70 |
264,70 |
270,50 |
|
|
SAP SE O.N. |
|
179,28 |
13:41 |
-0,72 |
-0,40% |
179,76 |
178,92 |
180,00 |
|
|
MORPHOSYS AG O... |
|
68,05 |
13:36 |
-0,40 |
-0,58% |
68,25 |
68,05 |
68,45 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
13:41 |
+0,90 |
+0,99% |
91,70 |
90,20 |
90,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,23 |
13:41 |
+0,88 |
+2,42% |
37,40 |
36,12 |
36,35 |
|
|
EVOTEC SE INH... |
|
9,57 |
13:41 |
+0,03 |
+0,31% |
9,79 |
9,16 |
9,54 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
13:26 |
-0,86 |
-1,84% |
46,72 |
45,84 |
46,72 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
13:41 |
-0,07 |
-0,32% |
22,22 |
22,05 |
22,13 |
|
|
1+1 AG INH O.N. |
|
17,56 |
13:28 |
±0,00 |
±0,00% |
17,68 |
17,42 |
17,56 |
|
|
CANCOM SE O.N. |
|
32,52 |
13:35 |
+0,16 |
+0,49% |
32,62 |
31,94 |
32,36 |
|
|
CARL ZEISS MED... |
|
93,15 |
13:30 |
+0,20 |
+0,22% |
93,80 |
91,85 |
92,95 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
13:02 |
+0,30 |
+0,42% |
71,70 |
71,00 |
71,40 |
|
|
BECHTLE AG O.N. |
|
46,46 |
13:41 |
+0,14 |
+0,30% |
46,48 |
45,98 |
46,32 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
13:02 |
-2,50 |
-1,02% |
245,00 |
242,00 |
244,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,46 |
13:33 |
-0,18 |
-0,80% |
22,78 |
22,40 |
22,64 |
|
