Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.443,07 |
| Kurszeit | 16:44 |
| Differenz | +9,58 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.443,07 |
16:44 |
+9,58 |
+0,28% |
3.450,28 |
3.423,41 |
3.433,49 |
 |
|
EVOTEC SE INH... |
|
9,47 |
16:41 |
-0,07 |
-0,68% |
9,79 |
9,16 |
9,54 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
16:43 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
|
NORDEX SE O.N. |
|
14,35 |
16:43 |
+0,12 |
+0,84% |
14,38 |
14,07 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,50 |
16:05 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
1+1 AG INH O.N. |
|
17,56 |
16:43 |
±0,00 |
±0,00% |
17,68 |
17,42 |
17,56 |
|
|
KONTRON AG O.N |
|
20,64 |
16:43 |
+0,32 |
+1,57% |
20,66 |
20,12 |
20,32 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
16:44 |
-0,15 |
-0,68% |
22,22 |
21,95 |
22,13 |
|
|
AIXTRON SE NA ... |
|
22,85 |
16:43 |
+0,23 |
+1,02% |
23,17 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,28 |
16:43 |
-0,36 |
-1,59% |
22,78 |
22,28 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,32 |
16:38 |
-0,14 |
-0,60% |
23,48 |
23,30 |
23,46 |
|
|
JENOPTIK AG N... |
|
28,54 |
16:43 |
+0,42 |
+1,49% |
29,00 |
28,20 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,82 |
16:38 |
+0,28 |
+0,98% |
28,82 |
28,10 |
28,54 |
|
|
CANCOM SE O.N. |
|
32,30 |
16:07 |
-0,06 |
-0,19% |
32,62 |
31,94 |
32,36 |
|
|
INFINEON TECH.... |
|
37,43 |
16:44 |
+1,08 |
+2,97% |
37,46 |
36,12 |
36,35 |
|
|
HENSOLDT AG IN... |
|
38,62 |
16:42 |
-0,82 |
-2,08% |
39,44 |
38,58 |
39,44 |
|
|
QIAGEN NV ... |
|
40,36 |
16:43 |
-1,10 |
-2,65% |
41,54 |
39,81 |
41,46 |
|
|
BECHTLE AG O.N. |
|
46,86 |
16:43 |
+0,54 |
+1,17% |
46,86 |
45,98 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
46,34 |
16:38 |
-0,38 |
-0,81% |
46,72 |
45,56 |
46,72 |
|
|
SMA SOLAR TECH... |
|
48,32 |
16:42 |
+0,82 |
+1,73% |
48,68 |
47,16 |
47,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,06 |
16:43 |
+0,64 |
+1,20% |
54,32 |
53,30 |
53,42 |
|
|
SUESS MICROTEC... |
|
55,60 |
16:40 |
+1,20 |
+2,21% |
57,00 |
54,60 |
54,40 |
|
|
MORPHOSYS AG O... |
|
68,05 |
16:36 |
-0,40 |
-0,58% |
68,25 |
68,00 |
68,45 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
16:32 |
+0,10 |
+0,14% |
71,70 |
71,00 |
71,40 |
|
|
SILTRONIC AG N... |
|
75,60 |
16:40 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,00 |
|
|
NAGARRO SE NA... |
|
82,45 |
16:39 |
-0,95 |
-1,14% |
83,10 |
81,85 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
91,50 |
16:44 |
+0,75 |
+0,83% |
91,70 |
90,20 |
90,75 |
|
|
CARL ZEISS MED... |
|
94,25 |
16:38 |
+1,30 |
+1,40% |
94,65 |
91,85 |
92,95 |
|
|
SAP SE O.N. |
|
179,08 |
16:44 |
-0,92 |
-0,51% |
179,76 |
178,68 |
180,00 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,50 |
-0,20% |
245,00 |
242,00 |
244,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
266,50 |
16:43 |
-4,00 |
-1,48% |
268,70 |
264,70 |
270,50 |
|
