Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.029,12 |
| Kurszeit | 15:14 |
| Differenz | +13,02 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.029,12 |
15:14 |
+13,02 |
+0,26% |
5.046,50 |
5.023,74 |
5.016,10 |
 |
|
ADIDAS AG NA O... |
|
222,00 |
15:14 |
-0,10 |
-0,05% |
224,20 |
220,90 |
222,10 |
|
|
ADYEN N.V. ... |
|
1.218,20 |
15:12 |
+0,60 |
+0,05% |
1.226,20 |
1.215,20 |
1.217,60 |
|
|
AHOLD DELHAIZE... |
|
29,28 |
10:42 |
+1,08 |
+3,83% |
29,46 |
29,27 |
28,20 |
|
|
AIR LIQUIDE IN... |
|
186,00 |
14:38 |
+2,10 |
+1,14% |
186,52 |
185,28 |
183,90 |
|
|
AIRBUS SE |
|
161,52 |
15:14 |
+2,66 |
+1,67% |
162,80 |
159,54 |
158,86 |
|
|
ALLIANZ SE NA ... |
|
274,10 |
15:13 |
+1,60 |
+0,59% |
275,40 |
272,90 |
272,50 |
|
|
ANHEUSER-BUSCH... |
|
59,10 |
15:06 |
+2,58 |
+4,56% |
59,38 |
58,96 |
56,52 |
|
|
ASML HOLDING ... |
|
842,60 |
15:10 |
-10,90 |
-1,28% |
851,50 |
842,00 |
853,50 |
|
|
AXA S.A. INH. ... |
|
33,32 |
15:07 |
+0,67 |
+2,05% |
33,36 |
32,87 |
32,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,33 |
12:33 |
+0,13 |
+1,22% |
10,33 |
10,24 |
10,20 |
|
|
BCO SANTANDER ... |
|
4,73 |
14:40 |
+0,01 |
+0,12% |
4,76 |
4,72 |
4,72 |
|
|
BASF SE NA O.N. |
|
49,49 |
15:14 |
-0,58 |
-1,17% |
50,26 |
49,35 |
50,08 |
|
|
BAYER AG NA O.N. |
|
28,35 |
15:13 |
-0,13 |
-0,46% |
28,74 |
28,25 |
28,48 |
|
|
BAY.MOTOREN WE... |
|
100,10 |
15:13 |
-4,10 |
-3,93% |
101,90 |
98,56 |
104,20 |
|
|
BNP PARIBAS IN... |
|
69,21 |
15:10 |
-0,45 |
-0,65% |
70,06 |
69,15 |
69,66 |
|
|
ST GOBAIN ... |
|
80,24 |
12:02 |
+1,86 |
+2,37% |
80,50 |
79,00 |
78,38 |
|
|
DANONE S.A. EO... |
|
59,32 |
13:41 |
+0,58 |
+0,99% |
59,46 |
59,08 |
58,74 |
|
|
DEUTSCHE BOERS... |
|
187,55 |
15:13 |
+0,50 |
+0,27% |
187,70 |
186,30 |
187,05 |
|
|
DEUTSCHE POST ... |
|
38,17 |
15:14 |
-0,42 |
-1,09% |
38,77 |
37,87 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,68 |
15:14 |
-0,04 |
-0,18% |
21,80 |
21,56 |
21,72 |
|
|
ENEL S.P.A. ... |
|
6,43 |
14:09 |
+0,04 |
+0,67% |
6,45 |
6,38 |
6,39 |
|
|
ENI S.P.A. |
|
14,80 |
14:43 |
-0,16 |
-1,10% |
14,93 |
14,76 |
14,97 |
|
|
ESSILORLUXO. I... |
|
205,00 |
12:00 |
+7,55 |
+3,82% |
205,00 |
205,00 |
197,45 |
|
|
FERRARI N.V. |
|
372,70 |
15:13 |
-6,20 |
-1,64% |
377,30 |
369,80 |
378,90 |
|
|
HERMES INTERNA... |
|
2.315,00 |
11:50 |
+17,00 |
+0,74% |
2.315,00 |
2.298,00 |
2.298,00 |
|
|
IBERDROLA INH.... |
|
11,93 |
14:53 |
+0,18 |
+1,53% |
11,93 |
11,86 |
11,75 |
|
|
INDITEX INH. ... |
|
43,22 |
10:55 |
+0,10 |
+0,23% |
43,22 |
43,22 |
43,12 |
|
|
INFINEON TECH.... |
|
35,86 |
15:13 |
-0,52 |
-1,43% |
36,81 |
35,61 |
36,38 |
|
|
ING GROEP NV ... |
|
16,01 |
15:13 |
-0,16 |
-1,00% |
16,13 |
15,98 |
16,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
14:42 |
-0,02 |
-0,65% |
3,62 |
3,56 |
3,59 |
|
|
KERING S.A. IN... |
|
330,40 |
14:36 |
+0,30 |
+0,09% |
330,45 |
329,70 |
330,10 |
|
|
L OREAL INH... |
|
448,15 |
15:09 |
+3,40 |
+0,76% |
448,15 |
445,60 |
444,75 |
|
|
LVMH ... |
|
790,20 |
15:00 |
+1,50 |
+0,19% |
795,20 |
787,00 |
788,70 |
|
|
MERCEDES-BENZ ... |
|
72,26 |
15:13 |
-1,04 |
-1,42% |
73,42 |
72,21 |
73,30 |
|
|
MUENCH.RUECKVE... |
|
431,40 |
15:14 |
+11,40 |
+2,71% |
433,40 |
422,90 |
420,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
14:54 |
+0,03 |
+0,81% |
3,50 |
3,48 |
3,46 |
|
|
NORDEA BANK ABP |
|
11,08 |
14:16 |
-0,08 |
-0,72% |
11,13 |
11,08 |
11,16 |
|
|
PERNOD RICARD ... |
|
147,50 |
14:14 |
+2,20 |
+1,51% |
147,50 |
146,20 |
145,30 |
|
|
PROSUS NV ... |
|
32,76 |
15:01 |
-0,35 |
-1,06% |
33,06 |
32,76 |
33,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
213,20 |
13:00 |
+6,10 |
+2,95% |
213,40 |
210,90 |
207,10 |
|
|
SANOFI SA INHA... |
|
93,64 |
14:16 |
+1,83 |
+1,99% |
93,64 |
92,52 |
91,81 |
|
|
SAP SE O.N. |
|
175,80 |
15:14 |
+1,44 |
+0,83% |
176,88 |
174,54 |
174,36 |
|
|
SCHNEIDER ELEC... |
|
225,55 |
15:11 |
+3,95 |
+1,78% |
226,80 |
223,05 |
221,60 |
|
|
SIEMENS AG NA... |
|
180,92 |
15:13 |
+0,78 |
+0,43% |
183,72 |
179,72 |
180,14 |
|
|
STELLANTIS NV ... |
|
19,75 |
15:09 |
-0,46 |
-2,29% |
20,08 |
19,75 |
20,21 |
|
|
TOTALENERGIES ... |
|
66,90 |
15:12 |
-0,09 |
-0,13% |
67,27 |
66,64 |
66,99 |
|
|
UNICREDIT |
|
35,67 |
15:07 |
-0,44 |
-1,22% |
36,38 |
35,64 |
36,11 |
|
|
VINCI S.A. INH... |
|
114,40 |
14:20 |
+2,10 |
+1,87% |
114,40 |
113,70 |
112,30 |
|
|
VOLKSWAGEN AG ... |
|
116,70 |
15:13 |
-1,35 |
-1,14% |
118,10 |
116,55 |
118,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,00 |
11:23 |
+0,85 |
+0,58% |
147,20 |
147,00 |
146,15 |
|
