Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.147,53 | |
| Kurszeit | 17:52 | |
| Differenz | +53,96 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.147,53 | 17:52 | +53,96 | +0,30% | 18.152,31 | 18.079,07 | 18.093,57 |  |
|
|
Adobe | 494,78 | 17:52 | +1,19 | +0,24% | 496,75 | 489,14 | 493,59 | |
|
|
Advanced Micro... | 156,67 | 17:52 | +0,89 | +0,57% | 157,70 | 154,33 | 155,78 | |
|
|
Airbnb | 161,84 | 17:52 | -0,16 | -0,10% | 162,88 | 160,70 | 162,00 | |
|
|
Alphabet | 170,92 | 17:52 | +2,82 | +1,68% | 171,09 | 168,39 | 168,10 | |
|
|
Alphabet | 172,67 | 17:52 | +2,84 | +1,67% | 172,87 | 170,00 | 169,83 | |
|
|
Amazon.com | 189,72 | 17:52 | +1,02 | +0,54% | 189,94 | 188,11 | 188,70 | |
|
|
American Elect... | 88,87 | 17:52 | +0,06 | +0,07% | 89,47 | 88,77 | 88,81 | |
|
|
Amgen | 302,66 | 17:52 | +3,18 | +1,06% | 302,91 | 299,91 | 299,48 | |
|
|
Analog Devices | 205,58 | 17:52 | +2,26 | +1,11% | 205,77 | 203,58 | 203,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 325,10 | 17:52 | +3,51 | +1,09% | 326,27 | 321,39 | 321,59 | |
|
|
Apple | 181,75 | 17:52 | +0,04 | +0,02% | 184,90 | 181,72 | 181,71 | |
|
|
Applied Materi... | 209,11 | 17:52 | +0,25 | +0,12% | 209,24 | 207,42 | 208,86 | |
|
|
ASML Holding NV | 919,98 | 17:52 | +3,06 | +0,33% | 926,38 | 913,30 | 916,92 | |
|
|
AstraZeneca PLC | 76,07 | 17:52 | +0,31 | +0,41% | 76,47 | 75,92 | 75,76 | |
|
|
Atlassian Corp | 184,28 | 17:52 | +2,51 | +1,38% | 184,45 | 178,95 | 181,77 | |
|
|
Autodesk | 214,88 | 17:52 | -1,82 | -0,84% | 216,74 | 213,45 | 216,70 | |
|
|
Automatic Data... | 243,34 | 17:51 | +0,60 | +0,25% | 244,44 | 242,10 | 242,74 | |
|
|
Baker Hughes C... | 32,04 | 17:52 | +0,04 | +0,13% | 32,26 | 31,87 | 32,00 | |
|
|
Biogen | 217,01 | 17:51 | -4,40 | -1,99% | 221,98 | 216,08 | 221,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.598,97 | 17:49 | +0,56 | +0,02% | 3.613,00 | 3.550,01 | 3.598,41 | |
|
|
Broadcom | 1.306,21 | 17:52 | -4,10 | -0,31% | 1.318,99 | 1.302,46 | 1.310,31 | |
|
|
Cadence Design... | 288,10 | 17:51 | +2,91 | +1,02% | 288,38 | 284,25 | 285,19 | |
|
|
CDW Corp | 221,51 | 17:51 | -0,31 | -0,14% | 223,67 | 221,27 | 221,82 | |
|
|
Charter Commun... | 274,01 | 17:52 | +2,54 | +0,94% | 275,70 | 271,09 | 271,47 | |
|
|
Cintas Corp | 695,50 | 17:52 | +9,80 | +1,43% | 696,07 | 689,13 | 685,70 | |
|
|
Cisco Systems | 47,05 | 17:52 | -0,06 | -0,12% | 47,46 | 47,03 | 47,11 | |
|
|
Coca-Cola Euro... | 72,43 | 17:52 | +1,07 | +1,50% | 72,45 | 71,54 | 71,36 | |
|
|
Cognizant Tech... | 67,19 | 17:52 | +0,77 | +1,16% | 67,37 | 66,44 | 66,42 | |
|
|
Comcast Corp | 38,61 | 17:52 | +0,12 | +0,31% | 38,72 | 38,37 | 38,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 202,86 | 17:52 | +5,16 | +2,61% | 205,08 | 197,35 | 197,70 | |
|
|
Copart | 55,98 | 17:52 | +0,24 | +0,44% | 56,08 | 55,60 | 55,74 | |
|
|
CoStar Group | 92,35 | 17:52 | +1,05 | +1,15% | 92,38 | 91,16 | 91,30 | |
|
|
Costco Wholesa... | 767,34 | 17:52 | +10,89 | +1,44% | 770,94 | 755,57 | 756,45 | |
|
|
CrowdStrike Ho... | 314,27 | 17:52 | -3,54 | -1,11% | 321,51 | 311,65 | 317,81 | |
|
|
CSX Corp | 34,00 | 17:52 | +0,32 | +0,96% | 34,14 | 33,85 | 33,68 | |
|
|
Datadog | 113,20 | 17:52 | -13,77 | -10,85% | 116,35 | 110,34 | 126,97 | |
|
|
DexCom | 130,05 | 17:52 | +0,40 | +0,31% | 130,24 | 128,99 | 129,65 | |
|
|
Diamondback En... | 203,76 | 17:52 | -0,43 | -0,21% | 205,47 | 203,48 | 204,19 | |
|
|
Dollar Tree | 122,37 | 17:52 | +2,19 | +1,82% | 122,82 | 120,16 | 120,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 114,99 | 17:52 | -2,59 | -2,21% | 116,47 | 112,87 | 117,59 | |
|
|
Electronic Arts | 130,85 | 17:52 | +0,29 | +0,22% | 131,52 | 130,27 | 130,56 | |
|
|
Exelon Corp | 37,36 | 17:52 | -0,19 | -0,49% | 37,72 | 37,30 | 37,55 | |
|
|
Fastenal Company | 67,05 | 17:52 | +0,31 | +0,46% | 67,15 | 66,74 | 66,74 | |
|
|
Fortinet | 59,00 | 17:52 | +0,19 | +0,32% | 60,39 | 58,41 | 58,81 | |
|
|
GE HealthCare ... | 81,30 | 17:52 | +1,50 | +1,88% | 81,45 | 79,67 | 79,80 | |
|
|
Gilead Sciences | 65,87 | 17:52 | +0,33 | +0,50% | 66,14 | 65,16 | 65,54 | |
|
|
GlobalFoundries | 53,70 | 17:52 | +3,97 | +7,99% | 55,76 | 52,10 | 49,73 | |
|
|
Honeywell Inte... | 196,49 | 17:52 | +1,49 | +0,77% | 197,19 | 195,03 | 195,00 | |
|
|
IDEXX Laborato... | 484,99 | 17:51 | +8,12 | +1,70% | 486,16 | 478,12 | 476,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 115,55 | 17:52 | -3,43 | -2,88% | 119,43 | 115,36 | 118,98 | |
|
|
Intel Corp | 31,19 | 17:52 | +0,22 | +0,73% | 31,45 | 31,06 | 30,97 | |
|
|
Intuit | 638,80 | 17:51 | +4,16 | +0,66% | 640,58 | 631,31 | 634,64 | |
|
|
Intuitive Surg... | 389,78 | 17:51 | +6,73 | +1,76% | 389,78 | 383,05 | 383,05 | |
|
|
Keurig Dr Pepper | 33,70 | 17:52 | +0,14 | +0,42% | 33,87 | 33,66 | 33,56 | |
|
|
KLA Corp | 720,40 | 17:52 | +2,02 | +0,28% | 720,46 | 711,57 | 718,38 | |
|
|
Kraft Heinz Co... | 35,71 | 17:52 | -0,03 | -0,08% | 36,05 | 35,66 | 35,74 | |
|
|
Lam Research C... | 927,80 | 17:52 | +3,26 | +0,35% | 930,00 | 921,55 | 924,54 | |
|
|
lululemon athl... | 352,77 | 17:51 | +2,53 | +0,72% | 354,16 | 348,80 | 350,24 | |
|
|
Marriott Inter... | 236,79 | 17:52 | -0,03 | -0,01% | 238,27 | 236,30 | 236,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,89 | 17:52 | +0,07 | +0,10% | 69,97 | 69,18 | 69,82 | |
|
|
MercadoLibre | 1.692,75 | 17:51 | +38,90 | +2,35% | 1.702,69 | 1.640,23 | 1.653,85 | |
|
|
Meta Platforms | 470,20 | 17:52 | +4,52 | +0,97% | 470,67 | 461,31 | 465,68 | |
|
|
Microchip Tech... | 92,78 | 17:52 | -0,98 | -1,05% | 96,14 | 91,91 | 93,76 | |
|
|
Micron Technol... | 120,48 | 17:52 | +0,35 | +0,29% | 121,41 | 119,36 | 120,13 | |
|
|
Microsoft Corp | 412,96 | 17:52 | -0,58 | -0,14% | 414,67 | 411,51 | 413,54 | |
|
|
Moderna | 119,14 | 17:52 | -2,98 | -2,44% | 123,50 | 119,01 | 122,13 | |
|
|
Mondelez Inter... | 70,50 | 17:52 | +0,57 | +0,82% | 70,72 | 70,04 | 69,93 | |
|
|
MongoDB | 355,20 | 17:51 | -10,47 | -2,86% | 358,79 | 347,36 | 365,67 | |
|
|
Monster Bevera... | 54,25 | 17:52 | +0,04 | +0,06% | 54,68 | 54,06 | 54,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 603,70 | 17:52 | +6,73 | +1,13% | 605,36 | 591,32 | 596,97 | |
|
|
NVIDIA Corp | 909,58 | 17:52 | -11,82 | -1,28% | 917,81 | 890,11 | 921,40 | |
|
|
NXP Semiconduc... | 260,92 | 17:52 | +1,29 | +0,50% | 262,00 | 259,39 | 259,63 | |
|
|
O'Reilly Autom... | 1.019,01 | 17:52 | +2,92 | +0,29% | 1.022,92 | 1.012,92 | 1.016,09 | |
|
|
Old Dominion F... | 183,49 | 17:52 | +3,31 | +1,84% | 185,42 | 181,19 | 180,18 | |
|
|
ON Semiconduct... | 72,09 | 17:52 | +2,42 | +3,47% | 72,36 | 70,27 | 69,67 | |
|
|
PACCAR | 106,79 | 17:52 | +1,64 | +1,56% | 107,11 | 105,11 | 105,15 | |
|
|
Palo Alto Netw... | 305,54 | 17:52 | +4,97 | +1,65% | 306,98 | 299,46 | 300,57 | |
|
|
Paychex | 121,54 | 17:52 | +0,91 | +0,76% | 121,84 | 120,64 | 120,63 | |
|
|
PayPal Holdings | 66,54 | 17:52 | +0,93 | +1,42% | 66,77 | 65,77 | 65,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 138,21 | 17:52 | -0,43 | -0,31% | 138,92 | 135,40 | 138,64 | |
|
|
PepsiCo | 176,88 | 17:52 | +1,06 | +0,60% | 177,94 | 176,51 | 175,82 | |
|
|
QUALCOMM | 183,76 | 17:52 | +1,91 | +1,05% | 184,31 | 181,75 | 181,85 | |
|
|
Regeneron Phar... | 963,49 | 17:47 | +4,85 | +0,51% | 962,10 | 957,10 | 958,64 | |
|
|
Roper Technolo... | 518,84 | 17:52 | +3,30 | +0,64% | 519,93 | 516,50 | 515,54 | |
|
|
Ross Stores | 131,97 | 17:52 | -0,51 | -0,38% | 133,37 | 131,97 | 132,48 | |
|
|
Sirius XM Hold... | 3,17 | 17:52 | -0,01 | -0,16% | 3,21 | 3,17 | 3,18 | |
|
|
Starbucks Corp | 72,19 | 17:52 | -0,70 | -0,97% | 72,85 | 72,13 | 72,90 | |
|
|
Synopsys | 555,25 | 17:52 | +9,71 | +1,78% | 555,60 | 542,73 | 545,54 | |
|
|
T-Mobile US | 162,20 | 17:52 | -0,17 | -0,10% | 162,81 | 161,61 | 162,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 148,29 | 17:52 | -0,05 | -0,03% | 148,72 | 147,51 | 148,34 | |
|
|
Tesla | 179,71 | 17:52 | -5,05 | -2,73% | 183,26 | 178,16 | 184,76 | |
|
|
Texas Instrume... | 182,97 | 17:52 | +1,30 | +0,72% | 183,20 | 181,66 | 181,67 | |
|
|
Trade Desk (The) | 91,67 | 17:52 | +0,31 | +0,34% | 92,18 | 90,50 | 91,36 | |
|
|
Verisk Analytics | 245,60 | 17:52 | +3,74 | +1,55% | 245,60 | 242,55 | 241,86 | |
|
|
Vertex Pharmac... | 413,97 | 17:52 | +11,47 | +2,85% | 413,97 | 394,03 | 402,50 | |
|
|
Walgreens Boot... | 17,44 | 17:52 | +0,19 | +1,07% | 17,57 | 17,25 | 17,26 | |
|
|
Warner Bros Di... | 7,91 | 17:52 | -0,05 | -0,63% | 8,04 | 7,90 | 7,96 | |
|
|
Workday | 250,55 | 17:52 | +0,64 | +0,26% | 251,22 | 247,66 | 249,91 | |
|
|
Xcel Energy | 54,16 | 17:52 | -0,20 | -0,37% | 54,89 | 54,04 | 54,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 177,23 | 17:51 | -0,91 | -0,51% | 177,57 | 173,54 | 178,14 | |