Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.828,99 | |
| Kurszeit | 20:56 | |
| Differenz | +270,88 | |
| Differenz (in %) | +0,68% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.828,99 | 20:56 | +270,88 | +0,68% | 39.865,73 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 516,70 | 20:51 | +2,82 | +0,55% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 463,46 | 20:51 | +4,99 | +1,09% | 464,73 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 423,37 | 20:51 | +6,81 | +1,63% | 423,67 | 417,27 | 416,56 | |
|
|
Caterpillar | 358,83 | 20:51 | +0,65 | +0,18% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,66 | 20:51 | +8,16 | +2,40% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 319,78 | 20:51 | +8,37 | +2,69% | 321,44 | 312,87 | 311,41 | |
|
|
Salesforce | 286,25 | 20:51 | +9,45 | +3,41% | 287,38 | 279,73 | 276,80 | |
|
|
VISA | 281,01 | 20:51 | +3,27 | +1,18% | 281,64 | 277,07 | 277,74 | |
|
|
McDonald's Corp | 274,10 | 20:51 | +3,44 | +1,27% | 274,37 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 240,70 | 20:51 | -0,83 | -0,34% | 242,87 | 240,25 | 241,53 | |
|
|
Travelers Comp... | 213,78 | 20:51 | -3,81 | -1,75% | 218,00 | 213,71 | 217,59 | |
|
|
Honeywell Inte... | 204,84 | 20:51 | +1,63 | +0,80% | 204,84 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 200,30 | 20:51 | -1,20 | -0,60% | 202,69 | 199,77 | 201,51 | |
|
|
Apple | 190,04 | 20:51 | +2,61 | +1,39% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 184,29 | 20:51 | -2,78 | -1,48% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 177,62 | 20:51 | -3,14 | -1,74% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 167,94 | 20:51 | +0,58 | +0,35% | 168,28 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,21 | 20:51 | +0,45 | +0,27% | 166,45 | 165,12 | 165,76 | |
|
|
Chevron Corp | 162,65 | 20:51 | -0,96 | -0,59% | 163,80 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,34 | 20:51 | +0,96 | +0,63% | 152,63 | 151,30 | 151,38 | |
|
|
Merck & Co | 131,21 | 20:51 | +2,55 | +1,98% | 131,51 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 103,13 | 20:51 | -2,22 | -2,11% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,33 | 20:51 | +1,25 | +1,25% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 90,95 | 20:51 | -1,84 | -1,98% | 92,62 | 90,85 | 92,79 | |
|
|
Coca-Cola Comp... | 63,18 | 20:51 | +0,08 | +0,13% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,64 | 20:51 | -0,22 | -0,37% | 59,94 | 59,59 | 59,86 | |
|
|
Dow | 58,99 | 20:51 | -0,66 | -1,11% | 60,19 | 58,97 | 59,65 | |
|
|
Cisco Systems | 49,52 | 20:51 | +0,57 | +1,17% | 49,66 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,51 | 20:51 | +0,02 | +0,05% | 40,91 | 40,44 | 40,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,21 | 20:51 | +0,17 | +0,53% | 31,39 | 30,81 | 31,05 | |