Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.004,79 |
| Kurszeit | 31.05. |
| Differenz | +5,59 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.004,79 |
31.05. |
+5,59 |
+0,28% |
2.005,79 |
1.992,55 |
2.004,79 |
 |
|
CEWE STIFT.KGA... |
|
107,20 |
31.05. / 17:35 |
+2,40 |
+2,29% |
107,60 |
103,80 |
107,20 |
|
|
BEIERSDORF AG ... |
|
144,35 |
31.05. / 17:35 |
+1,30 |
+0,91% |
144,70 |
142,40 |
144,35 |
|
|
HUGO BOSS AG N... |
|
48,71 |
31.05. / 17:35 |
+0,71 |
+1,48% |
49,16 |
47,82 |
48,71 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
31.05. / 17:36 |
+0,55 |
+0,75% |
73,70 |
72,70 |
73,60 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
31.05. / 17:36 |
+0,46 |
+0,56% |
83,34 |
82,52 |
83,12 |
|
|
TONIES SE ... |
|
6,40 |
31.05. / 17:40 |
+0,22 |
+3,56% |
6,40 |
6,22 |
6,40 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
31.05. / 17:36 |
±0,00 |
±0,00% |
17,50 |
16,90 |
16,90 |
|
|
ADIDAS AG NA O... |
|
231,50 |
31.05. / 17:36 |
±0,00 |
±0,00% |
231,70 |
229,60 |
231,50 |
|
|
HAIER SMART HO... |
|
1,58 |
31.05. / 17:35 |
-0,04 |
-2,38% |
1,62 |
1,58 |
1,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
16,90 |
31.05. / 17:36 |
-0,10 |
-0,59% |
17,00 |
16,90 |
16,90 |
|
|
TUI AG NA O.N. |
|
6,34 |
31.05. / 17:42 |
-0,12 |
-1,86% |
6,49 |
6,27 |
6,34 |
|
|
PUMA SE |
|
47,55 |
31.05. / 17:35 |
-0,17 |
-0,36% |
47,71 |
46,90 |
47,55 |
|
|
SURTECO GROUP ... |
|
16,80 |
31.05. / 17:36 |
-0,20 |
-1,18% |
16,80 |
16,80 |
16,80 |
|
|
EINHELL GERMAN... |
|
172,80 |
31.05. / 17:36 |
-0,20 |
-0,12% |
173,00 |
170,20 |
172,80 |
|
