Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.977,96 |
| Kurszeit | 17:50 |
| Differenz | +17,10 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.977,96 |
17:50 |
+17,10 |
+0,87% |
1.980,21 |
1.954,44 |
1.960,86 |
 |
|
ADIDAS AG NA O... |
|
223,30 |
17:35 |
+0,80 |
+0,36% |
223,70 |
219,70 |
222,50 |
|
|
BEIERSDORF AG ... |
|
145,75 |
17:35 |
+1,40 |
+0,97% |
146,40 |
144,35 |
144,35 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
17:35 |
+0,20 |
+0,20% |
100,00 |
99,80 |
99,80 |
|
|
EINHELL GERMAN... |
|
160,20 |
17:36 |
-0,20 |
-0,12% |
160,40 |
157,80 |
160,40 |
|
|
HAIER SMART HO... |
|
1,67 |
17:35 |
+0,04 |
+2,16% |
1,67 |
1,64 |
1,63 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
17:35 |
+0,78 |
+0,95% |
82,74 |
81,64 |
81,74 |
|
|
HENKEL AG+CO.K... |
|
73,20 |
17:35 |
+0,50 |
+0,69% |
73,80 |
72,60 |
72,70 |
|
|
HUGO BOSS AG N... |
|
47,58 |
17:35 |
+0,53 |
+1,13% |
47,85 |
47,21 |
47,05 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
17:36 |
+0,25 |
+1,47% |
17,35 |
17,20 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
52,50 |
17:35 |
+2,36 |
+4,71% |
52,58 |
49,51 |
50,14 |
|
|
SURTECO GROUP ... |
|
16,00 |
17:36 |
±0,00 |
±0,00% |
16,00 |
16,00 |
16,00 |
|
|
TONIES SE ... |
|
5,24 |
17:35 |
±0,00 |
±0,00% |
5,24 |
5,12 |
5,24 |
|
|
TUI AG NA O.N. |
|
6,65 |
17:44 |
-0,01 |
-0,09% |
6,78 |
6,60 |
6,65 |
|
|
VILLEROY + BOC... |
|
17,70 |
17:36 |
+0,15 |
+0,85% |
17,90 |
17,55 |
17,55 |
|
