Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.192,33 |
| Kurszeit | 12:47 |
| Differenz | +2,27 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.192,33 |
12:47 |
+2,27 |
+0,10% |
2.193,19 |
2.186,47 |
2.190,06 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
08.05. / 17:36 |
-0,03 |
-6,70% |
0,42 |
0,40 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,12 |
12:26 |
-0,00 |
-1,15% |
0,13 |
0,11 |
0,12 |
|
|
ALSTRIA OFFICE... |
|
3,60 |
12:10 |
±0,00 |
±0,00% |
3,60 |
3,48 |
3,60 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
12:47 |
-0,05 |
-2,22% |
2,06 |
2,03 |
2,07 |
|
|
BRANICKS GROUP... |
|
1,64 |
12:33 |
+0,02 |
+0,98% |
1,79 |
1,63 |
1,63 |
|
|
BROCKHAUS TECH... |
|
22,70 |
08.05. / 17:36 |
±0,00 |
±0,00% |
22,90 |
22,70 |
22,70 |
|
|
DEMIRE DT.MTS.... |
|
0,99 |
08.05. / 17:36 |
+0,05 |
+4,76% |
1,00 |
0,99 |
0,99 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
12:36 |
-0,10 |
-0,35% |
28,40 |
28,25 |
28,45 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
12:46 |
+0,20 |
+0,11% |
187,20 |
186,15 |
186,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,62 |
12:06 |
+0,08 |
+0,43% |
18,68 |
18,34 |
18,54 |
|
|
DT.KONSUM REIT... |
|
2,66 |
08.05. / 17:36 |
+0,07 |
+2,70% |
2,80 |
2,54 |
2,66 |
|
|
DWS GROUP GMBH... |
|
41,32 |
12:43 |
+0,34 |
+0,83% |
41,40 |
40,94 |
40,98 |
|
|
FLATEXDEGIRO A... |
|
12,72 |
11:55 |
-0,04 |
-0,27% |
12,86 |
12,71 |
12,75 |
|
|
GATEWAY R.EST.... |
|
0,41 |
08.05. / 17:36 |
+0,02 |
+5,67% |
0,41 |
0,41 |
0,41 |
|
|
GRAND CITY PRO... |
|
10,80 |
11:43 |
+0,01 |
+0,09% |
10,89 |
10,78 |
10,79 |
|
|
GRENKE AG NA O... |
|
22,45 |
09:36 |
+0,50 |
+2,28% |
22,45 |
22,15 |
21,95 |
|
|
HAMBORNER REIT... |
|
6,54 |
12:35 |
-0,03 |
-0,46% |
6,56 |
6,52 |
6,57 |
|
|
HYPOPORT SE N... |
|
287,00 |
12:19 |
+2,80 |
+0,99% |
288,80 |
285,40 |
284,20 |
|
|
INSTONE REAL E... |
|
8,69 |
12:41 |
-0,47 |
-5,13% |
9,21 |
8,69 |
9,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,40 |
12:45 |
+0,12 |
+0,15% |
82,62 |
81,78 |
82,28 |
|
|
MLP SE INH. O... |
|
5,67 |
12:32 |
+0,04 |
+0,71% |
5,69 |
5,61 |
5,63 |
|
|
MULTITUDE SE |
|
5,30 |
08.05. / 17:35 |
+0,16 |
+3,11% |
5,30 |
5,16 |
5,30 |
|
|
MUTARES KGAA ... |
|
42,85 |
12:45 |
-0,45 |
-1,04% |
43,10 |
42,80 |
43,30 |
|
|
OVB HOLDING AG |
|
19,90 |
08.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,90 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,78 |
11:09 |
+0,09 |
+1,04% |
8,78 |
8,63 |
8,69 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
12:46 |
-0,08 |
-0,59% |
13,49 |
13,32 |
13,50 |
|
|
VONOVIA SE NA ... |
|
27,43 |
12:46 |
-0,82 |
-2,90% |
27,53 |
27,35 |
28,25 |
|
