Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.589,29 |
| Kurszeit | 09:37 |
| Differenz | +273,34 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.589,29 |
09:37 |
+273,34 |
+0,52% |
52.624,17 |
52.325,15 |
52.315,95 |
 |
|
ATOSS SOFTWARE... |
|
245,50 |
09:32 |
+0,50 |
+0,20% |
245,50 |
244,00 |
245,00 |
|
|
SAP SE O.N. |
|
177,96 |
09:37 |
+0,94 |
+0,53% |
178,10 |
176,92 |
177,02 |
|
|
SECUNET SECURI... |
|
147,40 |
09:21 |
+2,40 |
+1,66% |
147,40 |
145,00 |
145,00 |
|
|
ADESSO SE INH... |
|
94,90 |
09:37 |
+1,20 |
+1,28% |
95,00 |
93,00 |
93,70 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
09:32 |
+0,65 |
+0,74% |
88,45 |
87,80 |
87,75 |
|
|
NAGARRO SE NA... |
|
86,10 |
09:31 |
+0,30 |
+0,35% |
86,95 |
85,70 |
85,80 |
|
|
NEXUS AG O.N. |
|
59,00 |
09:17 |
±0,00 |
±0,00% |
59,00 |
58,80 |
59,00 |
|
|
ALL FOR ONE GR... |
|
57,60 |
09:07 |
+0,20 |
+0,35% |
57,60 |
57,40 |
57,40 |
|
|
NEW WORK SE N... |
|
54,00 |
09:20 |
-0,70 |
-1,28% |
54,00 |
53,70 |
54,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,36 |
09:29 |
+0,28 |
+0,61% |
46,42 |
46,14 |
46,08 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17.05. / 17:36 |
+0,50 |
+1,10% |
46,00 |
45,40 |
46,00 |
|
|
STEMMER IMAGIN... |
|
34,00 |
09:02 |
±0,00 |
±0,00% |
34,00 |
34,00 |
34,00 |
|
|
CANCOM SE O.N. |
|
32,48 |
09:36 |
+0,04 |
+0,12% |
32,68 |
32,32 |
32,44 |
|
|
COMPUGROUP MED... |
|
28,20 |
09:20 |
-0,14 |
-0,49% |
28,34 |
28,16 |
28,34 |
|
|
GFT TECHNOLOGI... |
|
28,10 |
09:20 |
+0,30 |
+1,08% |
28,10 |
28,00 |
27,80 |
|
|
IONOS GROUP SE... |
|
25,65 |
09:15 |
+0,25 |
+0,98% |
25,65 |
25,25 |
25,40 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:02 |
±0,00 |
±0,00% |
23,40 |
23,40 |
23,40 |
|
|
UTD.INTERNET A... |
|
22,76 |
09:37 |
-0,54 |
-2,32% |
22,86 |
22,68 |
23,30 |
|
|
FABASOFT AG |
|
20,10 |
09:04 |
±0,00 |
±0,00% |
20,10 |
20,10 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
09:26 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:25 |
-0,05 |
-0,36% |
14,00 |
14,00 |
14,05 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
09:36 |
+0,07 |
+0,58% |
12,18 |
12,07 |
12,08 |
|
|
CENIT AG O.N. |
|
12,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,00 |
12,00 |
|
|
SOFTING AG O.N. |
|
5,25 |
17.05. / 17:36 |
-0,15 |
-2,78% |
5,30 |
5,10 |
5,25 |
|
|
SYZYGY AG O.N. |
|
3,14 |
09:02 |
+0,06 |
+1,95% |
3,14 |
3,14 |
3,08 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
±0,00 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
KPS AG NA O.N. |
|
1,12 |
09:11 |
-0,03 |
-2,18% |
1,12 |
1,12 |
1,14 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
09:15 |
+0,02 |
+3,08% |
0,80 |
0,80 |
0,78 |
|
