Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 246,98 |
| Kurszeit | 08.05. |
| Differenz | -4,90 |
| Differenz (in %) | -1,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
246,98 |
08.05. |
-4,90 |
-1,95% |
252,03 |
245,23 |
246,98 |
 |
|
ABOUT YOU HOLD... |
|
4,16 |
08.05. / 17:36 |
-0,46 |
-9,95% |
4,59 |
4,12 |
4,16 |
|
|
ARTNET AG NA O... |
|
5,35 |
08.05. / 17:36 |
-0,35 |
-6,14% |
5,50 |
5,20 |
5,35 |
|
|
AUTO1 GROUP SE... |
|
6,90 |
08.05. / 17:37 |
+1,52 |
+28,25% |
6,91 |
5,89 |
6,90 |
|
|
BET-AT-HOME.CO... |
|
2,42 |
08.05. / 17:36 |
+0,01 |
+0,41% |
2,42 |
2,40 |
2,42 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
08.05. / 17:36 |
-0,01 |
-0,72% |
1,41 |
1,38 |
1,38 |
|
|
CECONOMY AG I... |
|
2,13 |
08.05. / 17:35 |
+0,00 |
+0,09% |
2,18 |
2,12 |
2,13 |
|
|
DELIVERY HERO ... |
|
25,50 |
08.05. / 17:35 |
-0,24 |
-0,93% |
25,83 |
25,12 |
25,50 |
|
|
DELTICOM AG N... |
|
3,38 |
08.05. / 17:36 |
+0,04 |
+1,20% |
3,50 |
3,20 |
3,38 |
|
|
DOUGLAS AG IN... |
|
21,18 |
08.05. / 17:36 |
-0,22 |
-1,03% |
21,70 |
20,82 |
21,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,42 |
08.05. / 17:36 |
+0,14 |
+6,14% |
2,44 |
2,22 |
2,42 |
|
|
FIELMANN GROUP... |
|
46,80 |
08.05. / 17:35 |
-0,20 |
-0,43% |
47,35 |
46,35 |
46,80 |
|
|
GLOBAL FASHION... |
|
0,21 |
08.05. / 17:35 |
-0,01 |
-3,64% |
0,23 |
0,21 |
0,21 |
|
|
HAWESKO HOLDIN... |
|
30,30 |
08.05. / 17:36 |
±0,00 |
±0,00% |
30,50 |
30,10 |
30,30 |
|
|
HELLOFRESH SE ... |
|
5,99 |
08.05. / 17:35 |
-0,05 |
-0,83% |
6,18 |
5,98 |
5,99 |
|
|
HOMETOGO SE ... |
|
1,74 |
08.05. / 17:35 |
-0,07 |
-3,59% |
1,84 |
1,72 |
1,74 |
|
|
HORNBACH HOLD.... |
|
74,50 |
08.05. / 17:35 |
-0,50 |
-0,67% |
75,70 |
73,60 |
74,50 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
08.05. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
METRO AG ST ... |
|
4,88 |
08.05. / 17:44 |
-0,28 |
-5,43% |
5,06 |
4,71 |
4,88 |
|
|
METRO AG VZO... |
|
5,50 |
08.05. / 13:02 |
±0,00 |
±0,00% |
5,50 |
5,50 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,89 |
08.05. / 17:38 |
+0,13 |
+4,71% |
2,89 |
2,75 |
2,89 |
|
|
REDCARE PHARMA... |
|
128,20 |
08.05. / 17:35 |
-6,60 |
-4,90% |
136,60 |
126,80 |
128,20 |
|
|
TAKKT AG O.N. |
|
13,16 |
08.05. / 17:35 |
-0,20 |
-1,50% |
13,40 |
13,16 |
13,16 |
|
|
UNITED LABELS ... |
|
2,54 |
08.05. / 17:36 |
±0,00 |
±0,00% |
2,54 |
2,54 |
2,54 |
|
|
WESTWING GROUP... |
|
8,50 |
08.05. / 17:36 |
-0,04 |
-0,47% |
8,54 |
8,46 |
8,50 |
|
|
ZALANDO SE |
|
25,16 |
08.05. / 17:35 |
-1,35 |
-5,09% |
26,38 |
24,93 |
25,16 |
|
|
ZEAL NETWORK S... |
|
36,00 |
08.05. / 17:36 |
+0,80 |
+2,27% |
36,50 |
35,30 |
36,00 |
|
