Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.619,97 |
| Kurszeit | 14:33 |
| Differenz | +7,36 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.619,97 |
14:33 |
+7,36 |
+0,20% |
3.619,97 |
3.597,43 |
3.612,61 |
 |
|
BAYER AG NA O.N. |
|
28,68 |
14:33 |
+0,21 |
+0,72% |
28,68 |
28,26 |
28,47 |
|
|
BB BIOTECH NAM... |
|
43,00 |
13:53 |
-0,55 |
-1,26% |
43,55 |
43,00 |
43,55 |
|
|
BIOFRONTERA AG... |
|
0,33 |
09:03 |
-0,02 |
-5,71% |
0,33 |
0,33 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
08.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
09:20 |
-0,20 |
-0,72% |
27,60 |
27,60 |
27,80 |
|
|
CARL ZEISS MED... |
|
92,10 |
14:33 |
-1,80 |
-1,92% |
94,55 |
92,00 |
93,90 |
|
|
DERMAPHARM HLD... |
|
34,95 |
13:02 |
+0,30 |
+0,87% |
35,05 |
34,60 |
34,65 |
|
|
DRAEGERWERK VZ... |
|
48,30 |
13:51 |
-1,40 |
-2,82% |
48,90 |
48,25 |
49,70 |
|
|
DRAEGERWERK ST... |
|
44,20 |
13:51 |
-0,60 |
-1,34% |
45,00 |
44,00 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
40,02 |
14:33 |
+0,30 |
+0,76% |
40,08 |
39,46 |
39,72 |
|
|
EVOTEC SE INH... |
|
9,56 |
14:32 |
-0,06 |
-0,62% |
9,61 |
9,50 |
9,62 |
|
|
FRESEN.MED.CAR... |
|
38,58 |
14:33 |
-0,09 |
-0,23% |
39,05 |
38,41 |
38,67 |
|
|
FRESENIUS SE+C... |
|
28,30 |
14:33 |
-0,18 |
-0,63% |
28,32 |
27,83 |
28,48 |
|
|
GERRESHEIMER AG |
|
99,70 |
14:26 |
-1,70 |
-1,68% |
102,50 |
99,00 |
101,40 |
|
|
HEIDELBERG PHA... |
|
2,97 |
08.05. / 17:36 |
-0,03 |
-1,00% |
3,00 |
2,96 |
2,97 |
|
|
MEDICLIN AG |
|
2,90 |
08.05. / 17:36 |
+0,04 |
+1,40% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,48 |
14:16 |
-0,03 |
-1,98% |
1,52 |
1,43 |
1,51 |
|
|
MEDIOS AG O.N. |
|
14,08 |
14:31 |
+0,16 |
+1,15% |
14,08 |
13,86 |
13,92 |
|
|
MERCK KGAA O.N. |
|
155,60 |
14:33 |
+1,45 |
+0,94% |
155,60 |
153,35 |
154,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,80 |
14:14 |
+0,05 |
+0,07% |
67,00 |
66,70 |
66,75 |
|
|
PHARMASGP HOLD... |
|
23,20 |
08.05. / 17:36 |
+0,20 |
+0,87% |
23,20 |
23,00 |
23,20 |
|
|
QIAGEN NV ... |
|
40,39 |
14:33 |
+0,37 |
+0,94% |
40,40 |
39,83 |
40,02 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
08.05. / 17:36 |
-0,20 |
-1,60% |
12,50 |
12,30 |
12,30 |
|
|
SARTORIUS AG O... |
|
224,00 |
14:33 |
+2,50 |
+1,13% |
224,00 |
220,00 |
221,50 |
|
|
SARTORIUS AG V... |
|
278,30 |
14:33 |
+1,30 |
+0,47% |
278,50 |
274,20 |
277,00 |
|
|
SCHOTT PHARMA ... |
|
38,24 |
14:24 |
-0,46 |
-1,19% |
38,92 |
37,96 |
38,70 |
|
|
SIEMENS HEALTH... |
|
52,06 |
14:33 |
+0,18 |
+0,35% |
52,14 |
51,60 |
51,88 |
|
|
STRATEC SE NA... |
|
41,10 |
12:40 |
-0,40 |
-0,96% |
41,10 |
40,80 |
41,50 |
|
|
SYNLAB AG INH... |
|
10,36 |
13:07 |
-0,14 |
-1,33% |
10,46 |
10,34 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,70 |
08.05. / 17:36 |
-0,06 |
-1,26% |
4,78 |
4,58 |
4,70 |
|
