Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.197,55 |
| Kurszeit | 17:50 |
| Differenz | -68,71 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.197,55 |
17:50 |
-68,71 |
-0,61% |
11.301,33 |
11.153,55 |
11.266,26 |
 |
|
WASHTEC AG O.N. |
|
40,30 |
17:35 |
+0,20 |
+0,50% |
40,50 |
39,90 |
40,10 |
|
|
WACKER NEUSON ... |
|
16,70 |
17:38 |
-0,04 |
-0,24% |
17,18 |
16,68 |
16,74 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
17:37 |
+0,15 |
+0,31% |
48,40 |
47,10 |
48,25 |
|
|
VOLTABOX AG I... |
|
1,17 |
17:36 |
-0,01 |
-0,85% |
1,17 |
1,17 |
1,18 |
|
|
VISCOM AG O.N. |
|
4,73 |
17:36 |
+0,05 |
+1,07% |
4,79 |
4,73 |
4,68 |
|
|
VERBIO SE INH ... |
|
22,48 |
17:35 |
-0,38 |
-1,66% |
22,82 |
21,92 |
22,86 |
|
|
VARTA AG O.N. |
|
10,64 |
17:44 |
-0,56 |
-5,00% |
11,18 |
10,64 |
11,20 |
|
|
TRATON SE IN... |
|
32,75 |
17:35 |
+0,60 |
+1,87% |
33,30 |
32,50 |
32,15 |
|
|
THYSSENKRUPP N... |
|
11,60 |
17:35 |
+0,03 |
+0,26% |
11,72 |
11,40 |
11,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,53 |
17:35 |
-0,02 |
-0,48% |
4,57 |
4,51 |
4,55 |
|
|
TECHNOTRANS SE... |
|
20,00 |
17:36 |
-0,70 |
-3,38% |
20,80 |
20,00 |
20,70 |
|
|
STABILUS SE IN... |
|
57,30 |
17:35 |
+0,30 |
+0,53% |
57,50 |
56,80 |
57,00 |
|
|
SMA SOLAR TECH... |
|
48,18 |
17:35 |
-2,22 |
-4,40% |
50,45 |
48,18 |
50,40 |
|
|
SINGULUS TECHN... |
|
1,65 |
17:36 |
+0,01 |
+0,61% |
1,65 |
1,65 |
1,64 |
|
|
SIEMENS ENERGY... |
|
24,82 |
17:44 |
-1,21 |
-4,65% |
26,39 |
24,71 |
26,03 |
|
|
SIEMENS AG NA... |
|
176,26 |
17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,12 |
|
|
SFC ENERGY AG |
|
22,75 |
17:35 |
-0,75 |
-3,19% |
23,45 |
22,55 |
23,50 |
|
|
RHEINMETALL AG |
|
527,80 |
17:35 |
+11,20 |
+2,17% |
530,80 |
517,00 |
516,60 |
|
|
RENK GROUP AG ... |
|
26,49 |
17:35 |
-0,58 |
-2,16% |
27,16 |
26,49 |
27,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
779,00 |
17:36 |
-11,00 |
-1,39% |
795,50 |
778,50 |
790,00 |
|
|
R. STAHL AG NA... |
|
21,00 |
17:36 |
±0,00 |
±0,00% |
21,00 |
21,00 |
21,00 |
|
|
PVA TEPLA AG O... |
|
18,54 |
17:35 |
-0,19 |
-1,01% |
18,66 |
18,07 |
18,73 |
|
|
PNE AG NA O.N. |
|
14,92 |
17:35 |
+0,04 |
+0,27% |
14,94 |
14,72 |
14,88 |
|
|
NORMA GROUP SE... |
|
18,20 |
17:35 |
-0,56 |
-2,99% |
18,86 |
17,98 |
18,76 |
|
|
NORDEX SE O.N. |
|
14,42 |
17:35 |
-0,21 |
-1,44% |
14,70 |
14,40 |
14,63 |
|
|
MTU AERO ENGIN... |
|
228,50 |
17:35 |
-2,40 |
-1,04% |
235,50 |
226,80 |
230,90 |
|
|
MBB SE O.N. |
|
113,40 |
17:36 |
+1,40 |
+1,25% |
113,40 |
110,40 |
112,00 |
|
|
MAX AUTOMATION... |
|
6,00 |
17:36 |
-0,12 |
-1,96% |
6,12 |
5,98 |
6,12 |
|
|
MASTERFLEX O.N. |
|
10,50 |
17:36 |
-0,05 |
-0,47% |
10,60 |
10,50 |
10,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,03 |
17:36 |
-0,17 |
-2,07% |
8,24 |
8,00 |
8,20 |
|
|
KWS SAAT KGAA ... |
|
63,00 |
17:35 |
+2,50 |
+4,13% |
63,30 |
60,40 |
60,50 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
17:35 |
+15,00 |
+2,21% |
695,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
+18,00 |
+2,88% |
648,00 |
622,00 |
624,00 |
|
|
KRONES AG O.N. |
|
126,00 |
17:35 |
+0,60 |
+0,48% |
126,80 |
123,80 |
125,40 |
|
|
KOENIG + BAUER... |
|
13,82 |
17:36 |
+0,02 |
+0,14% |
13,86 |
13,46 |
13,80 |
|
|
KNORR-BREMSE A... |
|
70,60 |
17:37 |
-1,00 |
-1,40% |
71,90 |
70,60 |
71,60 |
|
|
KLOECKNER + CO... |
|
6,08 |
17:35 |
+0,05 |
+0,83% |
6,14 |
6,03 |
6,03 |
|
|
KION GROUP AG |
|
43,06 |
17:35 |
-0,22 |
-0,51% |
43,55 |
42,70 |
43,28 |
|
|
JUNGHEINRICH A... |
|
35,84 |
17:35 |
-0,10 |
-0,28% |
36,32 |
35,18 |
35,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,38 |
17:35 |
+0,20 |
+0,74% |
27,60 |
26,80 |
27,18 |
|
|
INDUS HOLDING AG |
|
26,95 |
17:35 |
-0,20 |
-0,74% |
27,10 |
26,80 |
27,15 |
|
|
HENSOLDT AG IN... |
|
37,36 |
17:37 |
+0,56 |
+1,52% |
37,62 |
36,92 |
36,80 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
17:35 |
+0,01 |
+0,69% |
1,16 |
1,12 |
1,16 |
|
|
H2APEX GROUP S... |
|
5,70 |
17:35 |
+0,10 |
+1,79% |
5,75 |
5,70 |
5,60 |
|
|
GESCO SE NA O.N. |
|
18,25 |
17:36 |
±0,00 |
±0,00% |
18,60 |
18,10 |
18,25 |
|
|
GEA GROUP AG |
|
38,28 |
17:36 |
+0,28 |
+0,74% |
38,32 |
37,82 |
38,00 |
|
|
FR.VORWERK GRP... |
|
16,58 |
17:36 |
+0,12 |
+0,73% |
16,64 |
16,34 |
16,46 |
|
|
FRANCOTYP-POST... |
|
2,54 |
17:36 |
-0,02 |
-0,78% |
2,54 |
2,52 |
2,56 |
|
|
DUERR AG O.N. |
|
23,44 |
17:35 |
-0,22 |
-0,93% |
23,72 |
22,96 |
23,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
-0,10 |
-0,50% |
19,90 |
19,60 |
19,95 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,70 |
|
|
DEUTZ AG O.N. |
|
5,22 |
17:35 |
-0,05 |
-0,85% |
5,26 |
5,16 |
5,26 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
17:35 |
+0,20 |
+0,51% |
39,18 |
38,85 |
38,97 |
|
|
BRENNTAG SE NA... |
|
65,98 |
17:35 |
+0,50 |
+0,76% |
66,02 |
65,22 |
65,48 |
|
|
BILFINGER SE O... |
|
50,20 |
17:35 |
+0,10 |
+0,20% |
50,20 |
49,40 |
50,10 |
|
|
BERTRANDT AG O... |
|
36,90 |
17:36 |
-0,70 |
-1,86% |
37,80 |
36,70 |
37,60 |
|
|
BEFESA S.A. OR... |
|
33,00 |
17:35 |
-0,30 |
-0,90% |
33,38 |
32,54 |
33,30 |
|
|
BAYWA AG VINK.... |
|
22,60 |
17:35 |
±0,00 |
±0,00% |
22,65 |
22,20 |
22,60 |
|
|
BAYWA AG NA ... |
|
31,90 |
17:35 |
+0,20 |
+0,63% |
31,90 |
31,90 |
31,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,74 |
17:36 |
-0,26 |
-2,17% |
11,90 |
11,70 |
12,00 |
|
|
AUMANN AG INH... |
|
18,40 |
17:36 |
+0,50 |
+2,79% |
18,70 |
18,00 |
17,90 |
|
|
AMADEUS FIRE AG |
|
110,80 |
17:35 |
-0,20 |
-0,18% |
112,00 |
110,20 |
111,00 |
|
|
AIRBUS SE |
|
155,90 |
17:37 |
-3,20 |
-2,01% |
159,70 |
154,44 |
159,10 |
|
|
3U HOLDING AG |
|
1,96 |
17:36 |
+0,00 |
+0,10% |
1,99 |
1,92 |
1,96 |
|
