Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.426,92 |
| Kurszeit | 10:06 |
| Differenz | +12,58 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.426,92 |
10:06 |
+12,58 |
+0,11% |
11.474,52 |
11.420,78 |
11.414,34 |
 |
|
3U HOLDING AG |
|
1,96 |
08.05. / 17:36 |
-0,10 |
-4,62% |
2,01 |
1,91 |
1,96 |
|
|
AIRBUS SE |
|
160,68 |
10:05 |
-0,92 |
-0,57% |
161,80 |
160,56 |
161,60 |
|
|
AMADEUS FIRE AG |
|
112,20 |
08.05. / 17:37 |
-0,40 |
-0,36% |
113,00 |
111,60 |
112,20 |
|
|
AUMANN AG INH... |
|
17,30 |
09:37 |
-0,04 |
-0,23% |
17,40 |
17,06 |
17,34 |
|
|
BASLER AG O.N. |
|
11,22 |
08.05. / 17:36 |
-0,42 |
-3,61% |
11,58 |
11,20 |
11,22 |
|
|
BAYWA AG NA ... |
|
34,30 |
07.05. / 18:01 |
+1,40 |
+4,26% |
34,30 |
34,00 |
34,30 |
|
|
BAYWA AG VINK.... |
|
23,45 |
09:50 |
+0,25 |
+1,08% |
23,45 |
23,25 |
23,20 |
|
|
BEFESA S.A. OR... |
|
29,64 |
09:46 |
-0,02 |
-0,07% |
29,74 |
29,56 |
29,66 |
|
|
BERTRANDT AG O... |
|
39,70 |
09:54 |
-0,30 |
-0,75% |
39,90 |
39,70 |
40,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
45,15 |
09:56 |
-0,15 |
-0,33% |
45,40 |
45,15 |
45,30 |
|
|
BRENNTAG SE NA... |
|
76,80 |
10:06 |
-0,04 |
-0,05% |
76,98 |
76,68 |
76,84 |
|
|
DAIMLER TRUCK ... |
|
40,76 |
10:06 |
+0,24 |
+0,59% |
40,88 |
40,52 |
40,52 |
|
|
DEUTZ AG O.N. |
|
5,43 |
10:05 |
-0,12 |
-2,16% |
5,46 |
5,39 |
5,55 |
|
|
DMG MORI AG O.N. |
|
43,30 |
08.05. / 17:36 |
+0,10 |
+0,23% |
43,40 |
43,20 |
43,30 |
|
|
DR. HOENLE AG ... |
|
19,65 |
08.05. / 17:36 |
-0,25 |
-1,26% |
19,75 |
19,45 |
19,65 |
|
|
DUERR AG O.N. |
|
25,18 |
10:05 |
+0,12 |
+0,48% |
25,42 |
24,90 |
25,06 |
|
|
FRANCOTYP-POST... |
|
2,58 |
08.05. / 17:36 |
-0,02 |
-0,77% |
2,58 |
2,58 |
2,58 |
|
|
FR.VORWERK GRP... |
|
16,16 |
08.05. / 17:35 |
-0,02 |
-0,12% |
16,30 |
15,94 |
16,16 |
|
|
GEA GROUP AG |
|
38,32 |
10:05 |
-0,06 |
-0,16% |
38,70 |
38,28 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,05 |
08.05. / 17:36 |
-0,25 |
-1,37% |
18,55 |
18,00 |
18,05 |
|
|
H2APEX GROUP S... |
|
6,15 |
08.05. / 17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
09:47 |
+0,00 |
+0,21% |
0,95 |
0,94 |
0,94 |
|
|
HENSOLDT AG IN... |
|
37,92 |
10:05 |
-0,10 |
-0,26% |
38,04 |
37,66 |
38,02 |
|
|
INDUS HOLDING AG |
|
27,20 |
09:45 |
+0,25 |
+0,93% |
27,35 |
27,10 |
26,95 |
|
|
JENOPTIK AG N... |
|
27,50 |
10:05 |
-0,20 |
-0,72% |
27,66 |
27,34 |
27,70 |
|
|
JUNGHEINRICH A... |
|
35,00 |
10:03 |
+0,06 |
+0,17% |
35,00 |
34,64 |
34,94 |
|
|
KION GROUP AG |
|
44,90 |
10:05 |
+0,23 |
+0,51% |
45,11 |
44,61 |
44,67 |
|
|
KLOECKNER + CO... |
|
6,50 |
09:52 |
+0,04 |
+0,62% |
6,50 |
6,45 |
6,46 |
|
|
KNORR-BREMSE A... |
|
73,90 |
10:04 |
+0,45 |
+0,61% |
74,30 |
73,50 |
73,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
11,94 |
09:59 |
+0,20 |
+1,70% |
12,00 |
11,60 |
11,74 |
|
|
KRONES AG O.N. |
|
131,80 |
10:03 |
±0,00 |
±0,00% |
132,40 |
131,60 |
131,80 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
08.05. / 17:35 |
+5,00 |
+0,75% |
670,00 |
655,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
09:04 |
-8,00 |
-1,30% |
608,00 |
606,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
53,80 |
09:47 |
-0,20 |
-0,37% |
53,80 |
53,30 |
54,00 |
|
|
LPKF LASER+ELE... |
|
7,98 |
08.05. / 17:36 |
-0,11 |
-1,36% |
8,11 |
7,94 |
7,98 |
|
|
MASTERFLEX O.N. |
|
10,10 |
08.05. / 17:36 |
-0,05 |
-0,49% |
10,30 |
10,05 |
10,10 |
|
|
MAX AUTOMATION... |
|
6,20 |
08.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,08 |
6,20 |
|
|
MBB SE O.N. |
|
103,40 |
09:14 |
±0,00 |
±0,00% |
103,60 |
103,40 |
103,40 |
|
|
MTU AERO ENGIN... |
|
232,30 |
10:05 |
+0,10 |
+0,04% |
232,40 |
229,50 |
232,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,98 |
10:00 |
-0,01 |
-0,07% |
14,04 |
13,96 |
13,99 |
|
|
NORMA GROUP SE... |
|
19,40 |
09:44 |
±0,00 |
±0,00% |
19,40 |
19,30 |
19,40 |
|
|
PNE AG NA O.N. |
|
13,48 |
10:04 |
-0,02 |
-0,15% |
13,54 |
13,36 |
13,50 |
|
|
PVA TEPLA AG O... |
|
19,93 |
10:02 |
-0,03 |
-0,15% |
20,08 |
19,89 |
19,96 |
|
|
R. STAHL AG NA... |
|
20,60 |
08.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,60 |
20,60 |
|
|
RATIONAL AG |
|
813,00 |
10:03 |
-7,00 |
-0,85% |
820,00 |
813,00 |
820,00 |
|
|
RENK GROUP AG ... |
|
28,91 |
10:06 |
+0,76 |
+2,72% |
29,23 |
28,00 |
28,15 |
|
|
RHEINMETALL AG |
|
535,20 |
10:05 |
+0,40 |
+0,07% |
537,20 |
533,00 |
534,80 |
|
|
SFC ENERGY AG |
|
20,40 |
09:41 |
+0,15 |
+0,74% |
20,50 |
20,35 |
20,25 |
|
|
SIEMENS AG NA... |
|
182,38 |
10:06 |
+0,80 |
+0,44% |
184,12 |
181,58 |
181,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
22,39 |
10:06 |
-0,17 |
-0,75% |
22,63 |
22,01 |
22,56 |
|
|
SINGULUS TECHN... |
|
1,62 |
08.05. / 17:36 |
+0,05 |
+3,18% |
1,68 |
1,58 |
1,62 |
|
|
SMA SOLAR TECH... |
|
45,14 |
10:05 |
-1,48 |
-3,17% |
45,96 |
44,62 |
46,62 |
|
|
STABILUS SE IN... |
|
60,90 |
09:35 |
-0,30 |
-0,49% |
61,30 |
60,90 |
61,20 |
|
|
TECHNOTRANS SE... |
|
21,10 |
10:04 |
+0,10 |
+0,48% |
21,20 |
21,10 |
21,00 |
|
|
THYSSENKRUPP A... |
|
4,86 |
10:02 |
+0,03 |
+0,56% |
4,88 |
4,84 |
4,84 |
|
|
THYSSENKRUPP N... |
|
13,05 |
10:03 |
+0,20 |
+1,56% |
13,22 |
12,86 |
12,85 |
|
|
TRATON SE IN... |
|
33,75 |
10:04 |
+0,20 |
+0,60% |
33,80 |
33,55 |
33,55 |
|
|
VARTA AG O.N. |
|
11,07 |
10:05 |
-0,34 |
-2,98% |
11,56 |
11,07 |
11,41 |
|
|
VERBIO SE INH ... |
|
19,90 |
09:58 |
-0,08 |
-0,40% |
20,04 |
19,90 |
19,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,74 |
08.05. / 17:36 |
+0,06 |
+1,06% |
5,80 |
5,74 |
5,74 |
|
|
VOLTABOX AG I... |
|
1,25 |
08.05. / 17:36 |
+0,02 |
+1,62% |
1,25 |
1,25 |
1,25 |
|
|
VOSSLOH AG O.N. |
|
47,60 |
09:53 |
+0,15 |
+0,32% |
47,70 |
47,60 |
47,45 |
|
|
WACKER NEUSON ... |
|
17,60 |
10:06 |
±0,00 |
±0,00% |
17,66 |
17,60 |
17,60 |
|
|
WASHTEC AG O.N. |
|
39,70 |
08.05. / 17:36 |
+1,20 |
+3,12% |
39,70 |
38,60 |
39,70 |
|
