Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.298,50 |
| Kurszeit | 08.05. |
| Differenz | +3,11 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.298,50 |
08.05. |
+3,11 |
+0,24% |
1.305,32 |
1.287,87 |
1.298,50 |
 |
|
LUFTHANSA AG V... |
|
6,80 |
08.05. / 17:41 |
-0,03 |
-0,38% |
6,91 |
6,59 |
6,80 |
|
|
DEUTSCHE POST ... |
|
38,31 |
08.05. / 17:41 |
-0,28 |
-0,73% |
38,77 |
37,87 |
38,31 |
|
|
FRAPORT AG FFM... |
|
48,54 |
08.05. / 17:35 |
+0,50 |
+1,04% |
48,72 |
48,10 |
48,54 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
08.05. / 17:36 |
+0,02 |
+0,12% |
16,76 |
16,72 |
16,76 |
|
|
HAPAG-LLOYD AG... |
|
148,60 |
08.05. / 17:36 |
+4,90 |
+3,41% |
148,60 |
142,90 |
148,60 |
|
|
LOGWIN AG NAM.... |
|
256,00 |
08.05. / 17:35 |
-2,00 |
-0,78% |
256,00 |
252,00 |
256,00 |
|
|
SIXT SE ST O.N. |
|
79,20 |
08.05. / 17:35 |
+2,10 |
+2,72% |
80,05 |
76,30 |
79,20 |
|
|
SIXT SE VZO O.N. |
|
60,40 |
08.05. / 17:40 |
+1,90 |
+3,25% |
60,40 |
58,20 |
60,40 |
|
