Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.322,55 |
| Kurszeit | 09:27 |
| Differenz | +25,32 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.322,55 |
09:27 |
+25,32 |
+0,59% |
4.324,44 |
4.311,95 |
4.297,23 |
 |
|
WACKER CHEMIE ... |
|
104,20 |
09:27 |
+1,05 |
+1,02% |
104,55 |
102,80 |
103,15 |
|
|
SYMRISE AG INH... |
|
102,45 |
09:27 |
+0,05 |
+0,05% |
102,70 |
102,35 |
102,40 |
|
|
BASF SE NA O.N. |
|
49,25 |
09:27 |
+0,38 |
+0,78% |
49,25 |
49,04 |
48,87 |
|
|
COVESTRO AG O... |
|
48,73 |
09:27 |
+0,37 |
+0,77% |
48,80 |
48,35 |
48,36 |
|
|
FUCHS SE VZO ... |
|
44,66 |
09:26 |
+0,82 |
+1,87% |
44,86 |
43,96 |
43,84 |
|
|
ALZCHEM GROUP ... |
|
43,70 |
09:02 |
-0,30 |
-0,68% |
43,70 |
43,70 |
44,00 |
|
|
FUCHS SE NA S... |
|
34,90 |
09:26 |
+0,75 |
+2,20% |
34,90 |
34,15 |
34,15 |
|
|
LANXESS AG |
|
26,37 |
09:25 |
+0,21 |
+0,80% |
26,47 |
26,18 |
26,16 |
|
|
EVONIK INDUSTR... |
|
20,28 |
09:27 |
+0,14 |
+0,70% |
20,31 |
20,23 |
20,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,48 |
09:27 |
+0,13 |
+0,97% |
13,50 |
13,35 |
13,35 |
|
|
SGL CARBON SE ... |
|
7,04 |
09:08 |
+0,03 |
+0,43% |
7,04 |
7,01 |
7,01 |
|
|
H+R KGAA INH.... |
|
4,95 |
09:02 |
-0,15 |
-2,94% |
4,95 |
4,95 |
5,10 |
|
|
VULCAN ENERGY ... |
|
3,05 |
09:25 |
-0,38 |
-10,96% |
3,05 |
3,01 |
3,43 |
|
|
BRAIN BIOTEC ... |
|
2,89 |
09:04 |
+0,14 |
+5,09% |
2,89 |
2,89 |
2,75 |
|
