Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.324,33 |
| Kurszeit | 11:15 |
| Differenz | +3,04 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.324,33 |
11:15 |
+3,04 |
+0,07% |
4.333,22 |
4.314,61 |
4.321,29 |
 |
|
ALZCHEM GROUP ... |
|
43,90 |
11:02 |
-0,90 |
-2,01% |
44,50 |
43,50 |
44,80 |
|
|
BASF SE NA O.N. |
|
49,46 |
11:14 |
-0,05 |
-0,10% |
49,70 |
49,40 |
49,51 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
10:00 |
+0,11 |
+4,10% |
2,79 |
2,79 |
2,68 |
|
|
COVESTRO AG O... |
|
48,71 |
11:14 |
+0,28 |
+0,58% |
48,75 |
48,19 |
48,43 |
|
|
EVONIK INDUSTR... |
|
20,46 |
11:14 |
+0,01 |
+0,05% |
20,59 |
20,43 |
20,45 |
|
|
FUCHS SE NA S... |
|
33,35 |
11:02 |
-0,70 |
-2,06% |
33,35 |
33,00 |
34,05 |
|
|
FUCHS SE VZO ... |
|
42,92 |
11:08 |
-0,96 |
-2,19% |
43,00 |
42,46 |
43,88 |
|
|
H+R KGAA INH.... |
|
4,88 |
08.05. / 17:36 |
±0,00 |
±0,00% |
4,94 |
4,88 |
4,88 |
|
|
K+S AG NA O.N. |
|
13,64 |
11:14 |
-0,16 |
-1,16% |
13,84 |
13,64 |
13,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
28,18 |
11:14 |
+0,66 |
+2,40% |
28,36 |
27,42 |
27,52 |
|
|
SGL CARBON SE ... |
|
7,13 |
11:07 |
+0,15 |
+2,15% |
7,13 |
6,99 |
6,98 |
|
|
SYMRISE AG INH... |
|
103,70 |
11:14 |
-0,30 |
-0,29% |
103,90 |
103,20 |
104,00 |
|
|
VULCAN ENERGY ... |
|
2,50 |
11:10 |
+0,12 |
+5,04% |
2,50 |
2,41 |
2,38 |
|
|
WACKER CHEMIE ... |
|
100,30 |
11:12 |
-2,35 |
-2,29% |
101,50 |
100,20 |
102,65 |
|
