Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.085,48 |
| Kurszeit | 08.05. |
| Differenz | -38,73 |
| Differenz (in %) | -1,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.085,48 |
08.05. |
-38,73 |
-1,82% |
2.120,64 |
2.072,78 |
2.085,48 |
 |
|
BAY.MOTOREN WE... |
|
101,15 |
08.05. / 17:44 |
-3,05 |
-2,93% |
101,90 |
98,56 |
101,15 |
|
|
BAY.MOTOREN WE... |
|
95,15 |
08.05. / 17:35 |
-3,45 |
-3,50% |
97,75 |
93,30 |
95,15 |
|
|
CONTINENTAL AG... |
|
61,62 |
08.05. / 17:35 |
-2,02 |
-3,17% |
63,28 |
61,62 |
61,62 |
|
|
DR.ING.H.C.F.P... |
|
81,60 |
08.05. / 17:37 |
-3,42 |
-4,02% |
84,84 |
81,16 |
81,60 |
|
|
EDAG ENGINEERI... |
|
11,60 |
08.05. / 17:35 |
±0,00 |
±0,00% |
11,60 |
11,10 |
11,60 |
|
|
ELRINGKLINGER ... |
|
5,90 |
08.05. / 17:36 |
-0,20 |
-3,28% |
6,21 |
5,82 |
5,90 |
|
|
GRAMMER AG O.N. |
|
10,60 |
08.05. / 17:36 |
-0,40 |
-3,64% |
10,80 |
10,60 |
10,60 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
08.05. / 17:35 |
-1,70 |
-2,02% |
84,20 |
82,50 |
82,50 |
|
|
HGEARS AG INH... |
|
2,62 |
08.05. / 17:36 |
+0,01 |
+0,38% |
2,62 |
2,53 |
2,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,05 |
08.05. / 17:35 |
+0,55 |
+1,21% |
46,05 |
45,15 |
46,05 |
|
|
KNAUS AG INH ... |
|
45,90 |
08.05. / 17:36 |
+2,45 |
+5,64% |
46,10 |
44,00 |
45,90 |
|
|
MERCEDES-BENZ ... |
|
72,57 |
08.05. / 17:36 |
-0,73 |
-1,00% |
73,42 |
71,97 |
72,57 |
|
|
NOVEM GROUP S.... |
|
5,76 |
08.05. / 17:35 |
-0,02 |
-0,35% |
5,80 |
5,76 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,76 |
08.05. / 17:36 |
-0,14 |
-3,59% |
3,96 |
3,70 |
3,76 |
|
|
PWO AG INH O.N. |
|
31,00 |
08.05. / 17:36 |
+0,60 |
+1,97% |
31,00 |
30,80 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
08.05. / 17:35 |
-1,28 |
-6,92% |
17,84 |
15,38 |
17,22 |
|
|
SCHAEFFLER AG ... |
|
6,25 |
08.05. / 17:35 |
-0,15 |
-2,34% |
6,35 |
6,17 |
6,25 |
|
|
VITESCO TECHS ... |
|
69,45 |
08.05. / 17:35 |
-2,70 |
-3,74% |
71,50 |
68,00 |
69,45 |
|
|
VOLKSWAGEN AG ... |
|
134,30 |
08.05. / 17:35 |
-1,80 |
-1,32% |
134,70 |
133,00 |
134,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,20 |
08.05. / 17:44 |
-0,85 |
-0,72% |
118,10 |
116,55 |
117,20 |
|
