Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.482,01 |
| Kurszeit | 15:28 |
| Differenz | +3,78 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.482,01 |
15:28 |
+3,78 |
+0,08% |
4.488,33 |
4.469,80 |
4.478,23 |
 |
|
AIR LIQUIDE IN... |
|
185,42 |
12:59 |
-1,10 |
-0,59% |
186,06 |
185,42 |
186,52 |
|
|
AIRBUS SE |
|
161,96 |
15:27 |
+0,36 |
+0,22% |
162,24 |
160,54 |
161,60 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
15:27 |
-11,30 |
-4,13% |
264,30 |
260,60 |
273,60 |
|
|
ANHEUSER-BUSCH... |
|
58,96 |
14:17 |
+0,26 |
+0,44% |
58,96 |
58,86 |
58,70 |
|
|
ASML HOLDING ... |
|
851,70 |
15:12 |
+6,70 |
+0,79% |
851,70 |
844,00 |
845,00 |
|
|
ASTRAZENECA PL... |
|
143,00 |
15:15 |
+0,10 |
+0,07% |
144,00 |
142,55 |
142,90 |
|
|
AXA S.A. INH. ... |
|
33,36 |
15:24 |
+0,04 |
+0,12% |
33,42 |
33,18 |
33,32 |
|
|
BCO SANTANDER ... |
|
4,76 |
15:22 |
-0,01 |
-0,24% |
4,79 |
4,73 |
4,77 |
|
|
BASF SE NA O.N. |
|
49,54 |
15:27 |
+0,03 |
+0,06% |
49,70 |
49,40 |
49,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
70,31 |
15:21 |
+0,41 |
+0,59% |
70,33 |
69,99 |
69,90 |
|
|
BP PLC ... |
|
5,88 |
15:18 |
+0,05 |
+0,88% |
5,91 |
5,85 |
5,83 |
|
|
BRIT.AMER.TOBA... |
|
28,17 |
15:09 |
+0,02 |
+0,07% |
28,27 |
28,10 |
28,15 |
|
|
DEUTSCHE POST ... |
|
39,17 |
15:27 |
+0,86 |
+2,24% |
39,26 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
15:28 |
+0,28 |
+1,29% |
21,98 |
21,59 |
21,64 |
|
|
DIAGEO PLC LS-... |
|
33,00 |
13:22 |
+0,31 |
+0,96% |
33,00 |
32,77 |
32,68 |
|
|
ENEL S.P.A. ... |
|
6,46 |
14:43 |
+0,02 |
+0,25% |
6,47 |
6,44 |
6,45 |
|
|
ESSILORLUXO. I... |
|
204,50 |
08.05. / 17:35 |
+7,05 |
+3,57% |
205,40 |
204,50 |
204,50 |
|
|
GSK PLC LS-,3... |
|
20,67 |
15:22 |
+0,08 |
+0,39% |
20,74 |
20,61 |
20,59 |
|
|
HERMES INTERNA... |
|
2.278,00 |
11:45 |
-29,00 |
-1,26% |
2.278,00 |
2.278,00 |
2.307,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,09 |
14:52 |
-0,33 |
-3,97% |
8,17 |
8,07 |
8,42 |
|
|
IBERDROLA INH.... |
|
11,92 |
15:27 |
+0,04 |
+0,29% |
11,97 |
11,86 |
11,89 |
|
|
ING GROEP NV ... |
|
16,07 |
15:09 |
+0,07 |
+0,41% |
16,09 |
16,01 |
16,01 |
|
|
L OREAL INH... |
|
451,25 |
14:48 |
+4,25 |
+0,95% |
452,20 |
447,75 |
447,00 |
|
|
LVMH ... |
|
781,30 |
15:18 |
-7,00 |
-0,89% |
784,80 |
778,40 |
788,30 |
|
|
MERCEDES-BENZ ... |
|
68,22 |
15:28 |
-4,35 |
-5,99% |
68,82 |
67,84 |
72,57 |
|
|
MUENCH.RUECKVE... |
|
436,70 |
15:27 |
+3,30 |
+0,76% |
438,70 |
433,70 |
433,40 |
|
|
NATIONAL GRID ... |
|
13,00 |
15:15 |
±0,00 |
±0,00% |
13,00 |
13,00 |
13,00 |
|
|
NOVO-NORDISK A... |
|
118,16 |
15:21 |
-0,06 |
-0,05% |
118,96 |
118,08 |
118,22 |
|
|
PROSUS NV ... |
|
33,66 |
15:26 |
+0,78 |
+2,37% |
33,66 |
33,33 |
32,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,48 |
15:09 |
+0,12 |
+0,22% |
53,72 |
53,00 |
53,36 |
|
|
RELX PLC ... |
|
40,14 |
13:35 |
+0,26 |
+0,65% |
40,14 |
40,14 |
39,88 |
|
|
RIO TINTO PLC ... |
|
64,73 |
15:17 |
+0,33 |
+0,51% |
64,91 |
64,45 |
64,40 |
|
|
SAFRAN INH. ... |
|
211,60 |
08.05. / 17:35 |
+4,50 |
+2,17% |
213,40 |
210,90 |
211,60 |
|
|
SANOFI SA INHA... |
|
92,83 |
15:10 |
-0,19 |
-0,20% |
92,91 |
92,21 |
93,02 |
|
|
SAP SE O.N. |
|
177,00 |
15:28 |
+0,54 |
+0,31% |
177,84 |
175,72 |
176,46 |
|
|
SCHNEIDER ELEC... |
|
227,60 |
15:14 |
+1,10 |
+0,49% |
227,70 |
226,30 |
226,50 |
|
|
SHELL PLC ... |
|
33,94 |
15:23 |
+0,15 |
+0,43% |
34,12 |
33,85 |
33,79 |
|
|
SIEMENS AG NA... |
|
184,00 |
15:27 |
+2,42 |
+1,33% |
184,46 |
181,58 |
181,58 |
|
|
TOTALENERGIES ... |
|
68,11 |
15:10 |
+0,87 |
+1,29% |
68,27 |
67,66 |
67,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,40 |
15:04 |
-0,53 |
-1,49% |
36,08 |
35,04 |
35,94 |
|
|
UNILEVER PLC ... |
|
49,40 |
15:27 |
+0,23 |
+0,47% |
49,48 |
49,17 |
49,17 |
|
|
VINCI S.A. INH... |
|
113,95 |
08.05. / 17:35 |
+1,65 |
+1,47% |
114,80 |
113,70 |
113,95 |
|
