Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.478,92 |
| Kurszeit | 13:14 |
| Differenz | +0,69 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.478,92 |
13:14 |
+0,69 |
+0,02% |
4.480,15 |
4.469,80 |
4.478,23 |
 |
|
AIR LIQUIDE IN... |
|
186,96 |
08:00 |
+0,52 |
+0,28% |
186,96 |
186,96 |
186,44 |
|
|
AIRBUS SE |
|
161,52 |
09:14 |
-0,72 |
-0,44% |
161,52 |
161,00 |
162,24 |
|
|
ALLIANZ SE NA ... |
|
261,10 |
13:02 |
-12,70 |
-4,64% |
263,80 |
260,70 |
273,80 |
|
|
ANHEUSER-BUSCH... |
|
58,32 |
08:05 |
-0,26 |
-0,44% |
58,32 |
58,32 |
58,58 |
|
|
ASML HOLDING ... |
|
845,80 |
13:06 |
-1,40 |
-0,17% |
850,80 |
845,80 |
847,20 |
|
|
ASTRAZENECA PL... |
|
143,00 |
11:27 |
-0,30 |
-0,21% |
143,00 |
142,70 |
143,30 |
|
|
AXA S.A. INH. ... |
|
33,18 |
11:21 |
-0,12 |
-0,36% |
33,24 |
33,12 |
33,30 |
|
|
BCO SANTANDER ... |
|
4,73 |
11:23 |
-0,02 |
-0,44% |
4,74 |
4,73 |
4,75 |
|
|
BASF SE NA O.N. |
|
49,48 |
12:41 |
-0,18 |
-0,36% |
49,54 |
49,39 |
49,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
69,65 |
08:03 |
+0,09 |
+0,13% |
69,65 |
69,65 |
69,56 |
|
|
BP PLC ... |
|
5,86 |
09:52 |
+0,02 |
+0,33% |
5,86 |
5,84 |
5,84 |
|
|
BRIT.AMER.TOBA... |
|
28,21 |
08:12 |
+0,24 |
+0,86% |
28,21 |
28,06 |
27,97 |
|
|
DEUTSCHE POST ... |
|
39,04 |
11:35 |
+0,75 |
+1,96% |
39,04 |
38,20 |
38,29 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
11:13 |
+0,10 |
+0,46% |
21,75 |
21,62 |
21,65 |
|
|
DIAGEO PLC LS-... |
|
32,63 |
08:03 |
-0,12 |
-0,37% |
32,63 |
32,63 |
32,75 |
|
|
ENEL S.P.A. ... |
|
6,45 |
09:26 |
-0,01 |
-0,15% |
6,45 |
6,42 |
6,46 |
|
|
ESSILORLUXO. I... |
|
203,10 |
08:05 |
-1,90 |
-0,93% |
203,10 |
203,10 |
205,00 |
|
|
GLENCORE PLC ... |
|
5,36 |
10:04 |
+0,04 |
+0,79% |
5,36 |
5,34 |
5,32 |
|
|
GSK PLC LS-,3... |
|
20,61 |
11:07 |
+0,21 |
+1,03% |
20,61 |
20,51 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.298,00 |
08:15 |
-19,00 |
-0,82% |
2.298,00 |
2.298,00 |
2.317,00 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
09:04 |
-0,32 |
-3,78% |
8,19 |
8,18 |
8,50 |
|
|
IBERDROLA INH.... |
|
11,92 |
12:38 |
-0,07 |
-0,54% |
11,94 |
11,92 |
11,99 |
|
|
ING GROEP NV ... |
|
15,97 |
08:15 |
-0,06 |
-0,37% |
15,97 |
15,97 |
16,03 |
|
|
L OREAL INH... |
|
447,95 |
11:38 |
-0,05 |
-0,01% |
447,95 |
445,95 |
448,00 |
|
|
LVMH ... |
|
780,40 |
12:36 |
-11,30 |
-1,43% |
785,90 |
780,40 |
791,70 |
|
|
MERCEDES-BENZ ... |
|
68,26 |
13:13 |
-4,61 |
-6,33% |
68,84 |
67,83 |
72,87 |
|
|
MUENCH.RUECKVE... |
|
434,00 |
10:37 |
+1,60 |
+0,37% |
434,00 |
433,00 |
432,40 |
|
|
NATIONAL GRID ... |
|
12,90 |
08:13 |
+0,10 |
+0,78% |
12,90 |
12,90 |
12,80 |
|
|
NOVO-NORDISK A... |
|
118,68 |
12:08 |
+0,08 |
+0,07% |
118,68 |
117,74 |
118,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,34 |
09:59 |
+0,24 |
+0,74% |
33,52 |
33,34 |
33,10 |
|
|
RECKITT BENCK.... |
|
52,70 |
08:13 |
-0,24 |
-0,45% |
52,70 |
52,70 |
52,94 |
|
|
RELX PLC ... |
|
39,70 |
09:20 |
-0,20 |
-0,50% |
39,70 |
39,70 |
39,90 |
|
|
RIO TINTO PLC ... |
|
64,19 |
08:03 |
-0,28 |
-0,43% |
64,19 |
64,19 |
64,47 |
|
|
SAFRAN INH. ... |
|
210,10 |
08:05 |
-1,70 |
-0,80% |
210,10 |
210,10 |
211,80 |
|
|
SANOFI SA INHA... |
|
92,50 |
08:13 |
-0,37 |
-0,40% |
92,50 |
92,50 |
92,87 |
|
|
SAP SE O.N. |
|
175,92 |
09:15 |
-0,26 |
-0,15% |
176,06 |
175,92 |
176,18 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
08:15 |
-0,45 |
-0,20% |
226,60 |
226,60 |
227,05 |
|
|
SHELL PLC ... |
|
34,00 |
12:38 |
+0,36 |
+1,07% |
34,00 |
33,70 |
33,64 |
|
|
SIEMENS AG NA... |
|
182,96 |
11:59 |
+1,12 |
+0,62% |
184,00 |
181,60 |
181,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,93 |
11:08 |
+0,88 |
+1,31% |
67,93 |
66,99 |
67,05 |
|
|
UNICREDIT |
|
35,70 |
11:28 |
-0,30 |
-0,83% |
35,98 |
35,70 |
36,00 |
|
|
UNILEVER PLC ... |
|
48,93 |
08:03 |
-0,29 |
-0,59% |
48,93 |
48,93 |
49,22 |
|
|
VINCI S.A. INH... |
|
113,50 |
08:15 |
-1,00 |
-0,87% |
113,50 |
113,50 |
114,50 |
|
