Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.085,56 |
| Kurszeit | 14:20 |
| Differenz | -15,34 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.085,56 |
14:20 |
-15,34 |
-0,30% |
5.101,41 |
5.078,68 |
5.100,90 |
 |
|
BAY.MOTOREN WE... |
|
97,12 |
14:20 |
-5,78 |
-5,62% |
97,84 |
96,82 |
102,90 |
|
|
DEUTSCHE POST ... |
|
40,33 |
14:20 |
+0,58 |
+1,46% |
40,35 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
14:20 |
-0,10 |
-0,45% |
22,12 |
21,82 |
22,12 |
|
|
DEUTSCHE BOERS... |
|
181,70 |
14:19 |
+1,50 |
+0,83% |
182,20 |
179,50 |
180,20 |
|
|
INFINEON TECH.... |
|
37,71 |
14:20 |
-0,29 |
-0,76% |
38,21 |
37,46 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
68,20 |
14:20 |
-0,80 |
-1,16% |
68,94 |
68,09 |
69,00 |
|
|
SAP SE O.N. |
|
176,42 |
14:20 |
+0,32 |
+0,18% |
177,28 |
175,40 |
176,10 |
|
|
SIEMENS AG NA... |
|
178,60 |
14:20 |
-9,10 |
-4,85% |
187,20 |
177,22 |
187,70 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
14:20 |
-0,45 |
-0,37% |
121,10 |
120,00 |
121,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,80 |
14:19 |
+3,50 |
+1,33% |
268,40 |
263,30 |
263,30 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
14:20 |
+9,10 |
+2,04% |
455,70 |
447,30 |
446,00 |
|
|
AIR LIQUIDE IN... |
|
186,24 |
14:13 |
-0,82 |
-0,44% |
186,90 |
185,92 |
187,06 |
|
|
INTESA SANPAOLO |
|
3,72 |
14:18 |
-0,01 |
-0,39% |
3,74 |
3,71 |
3,73 |
|
|
TOTALENERGIES ... |
|
66,37 |
14:19 |
-1,08 |
-1,60% |
67,69 |
66,14 |
67,45 |
|
|
DANONE S.A. EO... |
|
59,62 |
13:03 |
+0,02 |
+0,03% |
59,70 |
59,52 |
59,60 |
|
|
KERING S.A. IN... |
|
338,25 |
13:30 |
+1,65 |
+0,49% |
338,90 |
335,60 |
336,60 |
|
|
LVMH ... |
|
784,40 |
14:16 |
-4,10 |
-0,52% |
788,30 |
783,50 |
788,50 |
|
|
PERNOD RICARD ... |
|
149,30 |
15.05. / 17:35 |
+0,35 |
+0,23% |
149,30 |
149,20 |
149,30 |
|
|
L OREAL INH... |
|
456,05 |
13:46 |
-0,60 |
-0,13% |
456,50 |
455,10 |
456,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,65 |
14:15 |
+0,29 |
+0,87% |
33,74 |
33,45 |
33,36 |
|
|
BCO SANTANDER ... |
|
4,84 |
14:01 |
+0,03 |
+0,56% |
4,84 |
4,82 |
4,81 |
|
|
SCHNEIDER ELEC... |
|
235,10 |
14:10 |
-1,50 |
-0,63% |
237,20 |
233,75 |
236,60 |
|
|
ESSILORLUXO. I... |
|
207,30 |
12:30 |
-1,30 |
-0,62% |
207,30 |
207,30 |
208,60 |
|
|
VINCI S.A. INH... |
|
115,80 |
11:46 |
-0,70 |
-0,60% |
116,10 |
115,80 |
116,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
14:15 |
+0,01 |
+0,25% |
3,58 |
3,51 |
3,55 |
|
|
ST GOBAIN ... |
|
82,02 |
13:52 |
+0,70 |
+0,86% |
82,02 |
82,02 |
81,32 |
|
|
BCO BIL.VIZ.AR... |
|
10,16 |
09:09 |
-0,06 |
-0,54% |
10,19 |
10,16 |
10,21 |
|
|
HERMES INTERNA... |
|
2.280,00 |
11:35 |
-9,00 |
-0,39% |
2.287,00 |
2.280,00 |
2.289,00 |
|
|
BNP PARIBAS IN... |
|
71,82 |
13:54 |
±0,00 |
±0,00% |
71,82 |
71,29 |
71,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,81 |
14:03 |
-0,30 |
-1,96% |
14,81 |
14,67 |
15,10 |
|
|
SANOFI SA INHA... |
|
90,31 |
14:05 |
-0,23 |
-0,25% |
90,55 |
90,00 |
90,54 |
|
|
SAFRAN INH. ... |
|
210,00 |
11:34 |
-2,20 |
-1,04% |
210,00 |
210,00 |
212,20 |
|
|
ENEL S.P.A. ... |
|
6,84 |
13:37 |
+0,00 |
+0,01% |
6,86 |
6,82 |
6,84 |
|
|
AIRBUS SE |
|
159,38 |
14:20 |
-0,66 |
-0,41% |
159,92 |
158,06 |
160,04 |
|
|
WOLTERS KLUWER... |
|
145,35 |
15.05. / 17:35 |
-0,20 |
-0,14% |
146,40 |
145,35 |
145,35 |
|
|
IBERDROLA INH.... |
|
12,39 |
14:10 |
-0,11 |
-0,84% |
12,40 |
12,34 |
12,50 |
|
|
INDITEX INH. ... |
|
43,54 |
10:45 |
-0,29 |
-0,66% |
43,80 |
43,54 |
43,83 |
|
|
ADIDAS AG NA O... |
|
230,10 |
14:18 |
-2,00 |
-0,86% |
233,10 |
227,10 |
232,10 |
|
|
ASML HOLDING ... |
|
863,10 |
13:51 |
+11,50 |
+1,35% |
866,00 |
860,00 |
851,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
389,20 |
14:00 |
+8,00 |
+2,10% |
389,20 |
382,50 |
381,20 |
|
|
AHOLD DELHAIZE... |
|
28,86 |
11:15 |
-0,29 |
-0,99% |
28,86 |
28,86 |
29,15 |
|
|
ING GROEP NV ... |
|
16,14 |
14:14 |
-0,01 |
-0,09% |
16,17 |
16,07 |
16,16 |
|
|
ANHEUSER-BUSCH... |
|
61,00 |
12:00 |
+0,02 |
+0,03% |
61,00 |
61,00 |
60,98 |
|
|
UNICREDIT |
|
36,48 |
12:54 |
+0,18 |
+0,50% |
36,50 |
36,32 |
36,30 |
|
|
ADYEN N.V. ... |
|
1.296,00 |
13:41 |
+19,20 |
+1,50% |
1.299,60 |
1.290,00 |
1.276,80 |
|
|
NORDEA BANK ABP |
|
11,38 |
15.05. / 17:35 |
+0,03 |
+0,22% |
11,42 |
11,32 |
11,38 |
|
|
PROSUS NV ... |
|
36,33 |
12:22 |
+0,17 |
+0,47% |
36,33 |
35,92 |
36,16 |
|
|
STELLANTIS NV ... |
|
21,07 |
14:00 |
-0,28 |
-1,33% |
21,19 |
20,92 |
21,36 |
|
|
BASF SE NA O.N. |
|
49,05 |
14:20 |
-0,58 |
-1,18% |
49,61 |
49,05 |
49,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,67 |
14:20 |
-0,65 |
-2,22% |
29,84 |
28,62 |
29,32 |
|
