Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.083,78 |
| Kurszeit | 11:20 |
| Differenz | -17,12 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.083,78 |
11:20 |
-17,12 |
-0,34% |
5.101,41 |
5.082,21 |
5.100,90 |
 |
|
HERMES INTERNA... |
|
2.287,00 |
10:57 |
-2,00 |
-0,09% |
2.287,00 |
2.281,00 |
2.289,00 |
|
|
ADYEN N.V. ... |
|
1.295,80 |
11:12 |
+19,00 |
+1,49% |
1.296,60 |
1.294,80 |
1.276,80 |
|
|
ASML HOLDING ... |
|
861,80 |
11:19 |
+10,20 |
+1,20% |
863,00 |
860,00 |
851,60 |
|
|
LVMH ... |
|
785,90 |
10:37 |
-2,60 |
-0,33% |
788,30 |
784,30 |
788,50 |
|
|
L OREAL INH... |
|
456,00 |
11:19 |
-0,65 |
-0,14% |
456,50 |
456,00 |
456,65 |
|
|
MUENCH.RUECKVE... |
|
454,40 |
11:20 |
+8,40 |
+1,88% |
455,10 |
447,30 |
446,00 |
|
|
FERRARI N.V. |
|
387,00 |
11:01 |
+5,80 |
+1,52% |
387,00 |
382,50 |
381,20 |
|
|
KERING S.A. IN... |
|
335,60 |
10:25 |
-1,00 |
-0,30% |
337,95 |
335,60 |
336,60 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
11:20 |
+4,40 |
+1,67% |
268,40 |
263,30 |
263,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
234,00 |
11:16 |
-2,60 |
-1,10% |
237,20 |
233,75 |
236,60 |
|
|
ADIDAS AG NA O... |
|
231,90 |
11:20 |
-0,20 |
-0,09% |
233,10 |
231,00 |
232,10 |
|
|
SAFRAN INH. ... |
|
212,20 |
15.05. / 17:35 |
+4,20 |
+2,02% |
212,20 |
210,10 |
212,20 |
|
|
ESSILORLUXO. I... |
|
208,60 |
15.05. / 17:35 |
+3,00 |
+1,46% |
208,60 |
206,50 |
208,60 |
|
|
AIR LIQUIDE IN... |
|
186,00 |
10:53 |
-1,06 |
-0,57% |
186,90 |
186,00 |
187,06 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
11:20 |
+1,65 |
+0,92% |
181,95 |
179,50 |
180,20 |
|
|
SIEMENS AG NA... |
|
177,56 |
11:20 |
-10,14 |
-5,40% |
187,20 |
177,30 |
187,70 |
|
|
SAP SE O.N. |
|
176,26 |
11:20 |
+0,16 |
+0,09% |
177,20 |
175,40 |
176,10 |
|
|
AIRBUS SE |
|
159,46 |
11:20 |
-0,58 |
-0,36% |
159,86 |
158,06 |
160,04 |
|
|
PERNOD RICARD ... |
|
149,30 |
15.05. / 17:35 |
+0,35 |
+0,23% |
149,30 |
149,20 |
149,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,35 |
15.05. / 17:35 |
-0,20 |
-0,14% |
146,40 |
145,35 |
145,35 |
|
|
VOLKSWAGEN AG ... |
|
120,65 |
11:20 |
-0,55 |
-0,45% |
121,10 |
120,00 |
121,20 |
|
|
VINCI S.A. INH... |
|
116,00 |
11:09 |
-0,50 |
-0,43% |
116,10 |
116,00 |
116,50 |
|
|
BAY.MOTOREN WE... |
|
97,62 |
11:20 |
-5,28 |
-5,13% |
97,84 |
96,82 |
102,90 |
|
|
SANOFI SA INHA... |
|
90,00 |
10:45 |
-0,54 |
-0,60% |
90,55 |
90,00 |
90,54 |
|
|
ST GOBAIN ... |
|
82,02 |
10:09 |
+0,70 |
+0,86% |
82,02 |
82,02 |
81,32 |
|
|
BNP PARIBAS IN... |
|
71,32 |
10:52 |
-0,50 |
-0,70% |
71,59 |
71,29 |
71,82 |
|
|
MERCEDES-BENZ ... |
|
68,56 |
11:20 |
-0,44 |
-0,64% |
68,94 |
68,34 |
69,00 |
|
|
TOTALENERGIES ... |
|
66,62 |
11:12 |
-0,83 |
-1,23% |
67,69 |
66,59 |
67,45 |
|
|
ANHEUSER-BUSCH... |
|
61,00 |
10:42 |
+0,02 |
+0,03% |
61,00 |
61,00 |
60,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,62 |
11:10 |
+0,02 |
+0,03% |
59,70 |
59,52 |
59,60 |
|
|
BASF SE NA O.N. |
|
49,24 |
11:20 |
-0,40 |
-0,81% |
49,61 |
49,07 |
49,64 |
|
|
INDITEX INH. ... |
|
43,54 |
10:45 |
-0,29 |
-0,66% |
43,80 |
43,54 |
43,83 |
|
|
DEUTSCHE POST ... |
|
40,27 |
11:20 |
+0,52 |
+1,31% |
40,27 |
39,78 |
39,75 |
|
|
INFINEON TECH.... |
|
38,01 |
11:20 |
+0,02 |
+0,04% |
38,21 |
37,86 |
38,00 |
|
|
UNICREDIT |
|
36,38 |
11:08 |
+0,08 |
+0,22% |
36,39 |
36,32 |
36,30 |
|
|
PROSUS NV ... |
|
36,16 |
11:19 |
±0,00 |
±0,00% |
36,16 |
35,92 |
36,16 |
|
|
AXA S.A. INH. ... |
|
33,62 |
11:20 |
+0,26 |
+0,78% |
33,74 |
33,45 |
33,36 |
|
|
BAYER AG NA O.N. |
|
29,09 |
11:20 |
-0,23 |
-0,78% |
29,84 |
28,93 |
29,32 |
|
|
AHOLD DELHAIZE... |
|
28,86 |
11:15 |
-0,29 |
-0,99% |
28,86 |
28,86 |
29,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,98 |
11:20 |
-0,14 |
-0,63% |
22,12 |
21,82 |
22,12 |
|
|
STELLANTIS NV ... |
|
21,06 |
11:19 |
-0,30 |
-1,40% |
21,19 |
20,92 |
21,36 |
|
|
ING GROEP NV ... |
|
16,13 |
11:20 |
-0,03 |
-0,16% |
16,17 |
16,07 |
16,16 |
|
|
ENI S.P.A. |
|
14,75 |
11:11 |
-0,35 |
-2,34% |
14,79 |
14,67 |
15,10 |
|
|
IBERDROLA INH.... |
|
12,34 |
09:43 |
-0,16 |
-1,28% |
12,37 |
12,34 |
12,50 |
|
|
NORDEA BANK ABP |
|
11,38 |
15.05. / 17:35 |
+0,03 |
+0,22% |
11,42 |
11,32 |
11,38 |
|
|
BCO BIL.VIZ.AR... |
|
10,16 |
09:09 |
-0,06 |
-0,54% |
10,19 |
10,16 |
10,21 |
|
|
ENEL S.P.A. ... |
|
6,82 |
10:01 |
-0,03 |
-0,37% |
6,85 |
6,82 |
6,84 |
|
|
BCO SANTANDER ... |
|
4,83 |
11:15 |
+0,02 |
+0,31% |
4,83 |
4,82 |
4,81 |
|
|
INTESA SANPAOLO |
|
3,71 |
10:25 |
-0,02 |
-0,60% |
3,74 |
3,71 |
3,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,54 |
10:29 |
-0,01 |
-0,20% |
3,54 |
3,51 |
3,55 |
|
