Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.981,09 |
| Kurszeit | 17:50 |
| Differenz | -25,76 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.981,09 |
17:50 |
-25,76 |
-0,51% |
5.026,82 |
4.980,42 |
5.006,85 |
 |
|
ADIDAS AG NA O... |
|
232,30 |
17:40 |
+1,40 |
+0,61% |
233,90 |
230,60 |
230,90 |
|
|
ADYEN N.V. ... |
|
1.151,60 |
17:35 |
-34,80 |
-2,93% |
1.181,60 |
1.137,40 |
1.186,40 |
|
|
AHOLD DELHAIZE... |
|
28,21 |
17:30 |
+0,41 |
+1,47% |
28,21 |
28,09 |
27,80 |
|
|
AIR LIQUIDE IN... |
|
184,22 |
17:35 |
-0,98 |
-0,53% |
187,58 |
184,22 |
185,20 |
|
|
AIRBUS SE |
|
155,92 |
17:35 |
-1,16 |
-0,74% |
157,82 |
154,10 |
157,08 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
17:35 |
+0,80 |
+0,30% |
267,90 |
266,10 |
265,50 |
|
|
ANHEUSER-BUSCH... |
|
56,40 |
17:35 |
+0,32 |
+0,57% |
56,52 |
56,20 |
56,08 |
|
|
ASML HOLDING ... |
|
844,70 |
17:35 |
-13,60 |
-1,58% |
859,20 |
843,10 |
858,30 |
|
|
AXA S.A. INH. ... |
|
34,10 |
17:35 |
+0,32 |
+0,95% |
34,32 |
34,05 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,89 |
17:35 |
-0,09 |
-0,77% |
11,10 |
10,70 |
10,98 |
|
|
BCO SANTANDER ... |
|
4,74 |
17:35 |
-0,12 |
-2,47% |
4,87 |
4,73 |
4,86 |
|
|
BASF SE NA O.N. |
|
49,05 |
17:35 |
+0,23 |
+0,47% |
49,20 |
48,60 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,59 |
17:35 |
+0,19 |
+0,69% |
27,68 |
27,27 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
106,80 |
17:42 |
+0,40 |
+0,38% |
107,80 |
106,65 |
106,40 |
|
|
BNP PARIBAS IN... |
|
67,65 |
17:35 |
+0,63 |
+0,94% |
68,26 |
67,46 |
67,02 |
|
|
ST GOBAIN ... |
|
74,70 |
17:35 |
-0,56 |
-0,74% |
75,00 |
74,70 |
75,26 |
|
|
DANONE S.A. EO... |
|
58,66 |
17:35 |
+0,36 |
+0,62% |
58,72 |
58,56 |
58,30 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
17:35 |
-0,50 |
-0,27% |
183,90 |
181,85 |
182,65 |
|
|
DEUTSCHE POST ... |
|
38,90 |
17:35 |
+0,06 |
+0,15% |
39,10 |
38,75 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,79 |
17:35 |
-0,06 |
-0,27% |
21,88 |
21,78 |
21,85 |
|
|
ENEL S.P.A. ... |
|
6,20 |
17:35 |
+0,07 |
+1,16% |
6,22 |
6,16 |
6,13 |
|
|
ENI S.P.A. |
|
15,28 |
17:35 |
+0,01 |
+0,08% |
15,34 |
15,25 |
15,27 |
|
|
ESSILORLUXO. I... |
|
201,40 |
17:35 |
-1,90 |
-0,93% |
204,80 |
201,40 |
203,30 |
|
|
FERRARI N.V. |
|
393,10 |
17:35 |
-1,10 |
-0,28% |
396,60 |
390,50 |
394,20 |
|
|
HERMES INTERNA... |
|
2.300,00 |
17:35 |
-25,00 |
-1,08% |
2.346,00 |
2.300,00 |
2.325,00 |
|
|
IBERDROLA INH.... |
|
11,74 |
17:35 |
+0,27 |
+2,35% |
11,74 |
11,66 |
11,47 |
|
|
INDITEX INH. ... |
|
43,98 |
17:35 |
-1,48 |
-3,26% |
44,36 |
43,78 |
45,46 |
|
|
INFINEON TECH.... |
|
32,80 |
17:35 |
-0,23 |
-0,70% |
33,24 |
32,51 |
33,03 |
|
|
ING GROEP NV ... |
|
14,85 |
17:35 |
-0,05 |
-0,35% |
15,06 |
14,85 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
17:35 |
-0,01 |
-0,34% |
3,57 |
3,53 |
3,56 |
|
|
KERING S.A. IN... |
|
335,65 |
17:35 |
-2,35 |
-0,70% |
339,30 |
335,55 |
338,00 |
|
|
L OREAL INH... |
|
436,35 |
17:35 |
-0,15 |
-0,03% |
440,65 |
436,35 |
436,50 |
|
|
LVMH ... |
|
778,70 |
17:35 |
-13,30 |
-1,68% |
793,90 |
775,70 |
792,00 |
|
|
MERCEDES-BENZ ... |
|
74,79 |
17:38 |
+0,43 |
+0,58% |
75,28 |
74,52 |
74,36 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
17:35 |
+0,80 |
+0,19% |
416,50 |
412,50 |
413,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
17:35 |
+0,01 |
+0,31% |
3,45 |
3,42 |
3,43 |
|
|
NORDEA BANK ABP |
|
11,02 |
17:35 |
+0,03 |
+0,27% |
11,02 |
10,89 |
10,99 |
|
|
PERNOD RICARD ... |
|
141,95 |
17:35 |
-0,55 |
-0,39% |
143,05 |
141,95 |
142,50 |
|
|
PROSUS NV ... |
|
31,70 |
17:35 |
+0,45 |
+1,44% |
31,78 |
31,49 |
31,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
204,90 |
17:35 |
-3,70 |
-1,77% |
206,50 |
204,90 |
208,60 |
|
|
SANOFI SA INHA... |
|
91,47 |
17:35 |
+0,01 |
+0,01% |
92,44 |
91,47 |
91,46 |
|
|
SAP SE O.N. |
|
171,42 |
17:35 |
-2,58 |
-1,48% |
174,34 |
171,36 |
174,00 |
|
|
SCHNEIDER ELEC... |
|
215,90 |
17:35 |
-1,45 |
-0,67% |
218,40 |
215,90 |
217,35 |
|
|
SIEMENS AG NA... |
|
177,64 |
17:35 |
+0,02 |
+0,01% |
178,92 |
177,24 |
177,62 |
|
|
STELLANTIS NV ... |
|
23,23 |
17:35 |
+0,17 |
+0,72% |
23,31 |
22,92 |
23,07 |
|
|
TOTALENERGIES ... |
|
69,48 |
17:35 |
+0,04 |
+0,06% |
69,72 |
68,98 |
69,44 |
|
|
UNICREDIT |
|
34,77 |
17:41 |
-0,23 |
-0,67% |
35,61 |
34,77 |
35,00 |
|
|
VINCI S.A. INH... |
|
112,10 |
17:30 |
+1,00 |
+0,90% |
112,10 |
111,65 |
111,10 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
17:35 |
+0,65 |
+0,54% |
121,35 |
120,20 |
120,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,20 |
17:30 |
+0,15 |
+0,11% |
142,85 |
142,20 |
142,05 |
|
