Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.038,17 |
| Kurszeit | 08.05. |
| Differenz | +22,07 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.038,17 |
08.05. |
+22,07 |
+0,44% |
5.047,54 |
5.023,74 |
5.038,17 |
 |
|
ADIDAS AG NA O... |
|
222,60 |
08.05. / 19:54 |
+0,60 |
+0,27% |
222,60 |
222,10 |
222,60 |
|
|
ADYEN N.V. ... |
|
1.211,00 |
08.05. / 17:25 |
+0,20 |
+0,02% |
1.216,00 |
1.211,00 |
1.211,00 |
|
|
AHOLD DELHAIZE... |
|
29,08 |
08.05. / 16:06 |
+1,04 |
+3,71% |
29,42 |
28,18 |
29,08 |
|
|
AIR LIQUIDE IN... |
|
186,44 |
08.05. / 15:46 |
+2,24 |
+1,22% |
186,52 |
184,22 |
186,44 |
|
|
AIRBUS SE |
|
162,24 |
08.05. / 20:49 |
+3,24 |
+2,04% |
162,76 |
158,92 |
162,24 |
|
|
ALLIANZ SE NA ... |
|
273,80 |
08.05. / 20:59 |
-0,20 |
-0,07% |
275,00 |
272,80 |
273,80 |
|
|
ANHEUSER-BUSCH... |
|
58,58 |
08.05. / 18:46 |
+3,34 |
+6,05% |
59,50 |
56,60 |
58,58 |
|
|
ASML HOLDING ... |
|
847,20 |
08.05. / 21:31 |
-9,20 |
-1,07% |
853,80 |
842,40 |
847,20 |
|
|
AXA S.A. INH. ... |
|
33,30 |
08.05. / 20:20 |
+0,65 |
+1,99% |
33,48 |
32,71 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,26 |
08.05. / 21:00 |
+0,21 |
+2,14% |
10,33 |
10,14 |
10,26 |
|
|
BCO SANTANDER ... |
|
4,75 |
08.05. / 20:40 |
+0,07 |
+1,49% |
4,77 |
4,71 |
4,75 |
|
|
BASF SE NA O.N. |
|
49,66 |
08.05. / 21:50 |
-0,35 |
-0,70% |
50,21 |
49,36 |
49,66 |
|
|
BAYER AG NA O.N. |
|
28,46 |
08.05. / 18:27 |
-0,11 |
-0,37% |
28,70 |
28,29 |
28,46 |
|
|
BAY.MOTOREN WE... |
|
100,75 |
08.05. / 21:23 |
-4,15 |
-3,96% |
103,65 |
99,20 |
100,75 |
|
|
BNP PARIBAS IN... |
|
69,56 |
08.05. / 16:09 |
-0,09 |
-0,13% |
70,00 |
69,19 |
69,56 |
|
|
ST GOBAIN ... |
|
79,70 |
08.05. / 16:55 |
+1,50 |
+1,92% |
80,44 |
78,12 |
79,70 |
|
|
DANONE S.A. EO... |
|
59,14 |
08.05. / 14:54 |
+0,34 |
+0,58% |
59,40 |
58,56 |
59,14 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
08.05. / 18:42 |
+1,40 |
+0,75% |
187,40 |
186,65 |
187,40 |
|
|
DEUTSCHE POST ... |
|
38,29 |
08.05. / 21:27 |
-0,41 |
-1,06% |
38,73 |
37,96 |
38,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,65 |
08.05. / 16:47 |
+0,03 |
+0,14% |
21,78 |
21,59 |
21,65 |
|
|
ENEL S.P.A. ... |
|
6,46 |
08.05. / 16:51 |
+0,09 |
+1,37% |
6,46 |
6,34 |
6,46 |
|
|
ENI S.P.A. |
|
14,93 |
08.05. / 18:39 |
-0,09 |
-0,57% |
14,93 |
14,78 |
14,93 |
|
|
ESSILORLUXO. I... |
|
205,00 |
08.05. / 15:32 |
+1,10 |
+0,54% |
205,60 |
203,90 |
205,00 |
|
|
FERRARI N.V. |
|
380,30 |
08.05. / 19:22 |
+3,40 |
+0,90% |
384,00 |
369,20 |
380,30 |
|
|
HERMES INTERNA... |
|
2.317,00 |
08.05. / 16:39 |
+30,00 |
+1,31% |
2.317,00 |
2.294,00 |
2.317,00 |
|
|
IBERDROLA INH.... |
|
11,99 |
08.05. / 16:48 |
+0,29 |
+2,52% |
11,99 |
11,87 |
11,99 |
|
|
INDITEX INH. ... |
|
43,36 |
08.05. / 11:44 |
+0,80 |
+1,88% |
43,36 |
42,85 |
43,36 |
|
|
INFINEON TECH.... |
|
36,05 |
08.05. / 21:41 |
-0,30 |
-0,83% |
36,70 |
35,71 |
36,05 |
|
|
ING GROEP NV ... |
|
16,03 |
08.05. / 16:36 |
-0,02 |
-0,11% |
16,13 |
15,99 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,62 |
08.05. / 21:18 |
+0,01 |
+0,17% |
3,62 |
3,57 |
3,62 |
|
|
KERING S.A. IN... |
|
333,45 |
08.05. / 16:10 |
+3,55 |
+1,08% |
333,45 |
329,05 |
333,45 |
|
|
L OREAL INH... |
|
448,00 |
08.05. / 20:14 |
+3,95 |
+0,89% |
448,00 |
444,70 |
448,00 |
|
|
LVMH ... |
|
791,70 |
08.05. / 21:40 |
+0,60 |
+0,08% |
795,30 |
787,70 |
791,70 |
|
|
MERCEDES-BENZ ... |
|
72,87 |
08.05. / 18:34 |
-1,03 |
-1,39% |
73,66 |
72,11 |
72,87 |
|
|
MUENCH.RUECKVE... |
|
432,40 |
08.05. / 18:30 |
+12,00 |
+2,85% |
432,90 |
420,30 |
432,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
08.05. / 14:16 |
+0,04 |
+1,04% |
3,49 |
3,47 |
3,49 |
|
|
NORDEA BANK ABP |
|
11,17 |
08.05. / 15:58 |
-0,08 |
-0,71% |
11,19 |
11,17 |
11,17 |
|
|
PERNOD RICARD ... |
|
145,40 |
08.05. / 08:04 |
+4,05 |
+2,87% |
145,40 |
145,40 |
145,40 |
|
|
PROSUS NV ... |
|
33,10 |
08.05. / 21:25 |
-0,08 |
-0,24% |
33,10 |
32,76 |
33,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,80 |
08.05. / 13:42 |
+6,40 |
+3,12% |
211,80 |
207,80 |
211,80 |
|
|
SANOFI SA INHA... |
|
92,87 |
08.05. / 17:21 |
+0,85 |
+0,92% |
93,20 |
92,20 |
92,87 |
|
|
SAP SE O.N. |
|
176,18 |
08.05. / 17:20 |
+1,82 |
+1,04% |
176,86 |
174,00 |
176,18 |
|
|
SCHNEIDER ELEC... |
|
227,05 |
08.05. / 20:04 |
+4,60 |
+2,07% |
227,05 |
221,90 |
227,05 |
|
|
SIEMENS AG NA... |
|
181,84 |
08.05. / 20:02 |
+1,52 |
+0,84% |
183,10 |
179,42 |
181,84 |
|
|
STELLANTIS NV ... |
|
19,86 |
08.05. / 17:31 |
-0,22 |
-1,10% |
20,07 |
19,71 |
19,86 |
|
|
TOTALENERGIES ... |
|
67,05 |
08.05. / 16:45 |
+0,19 |
+0,28% |
67,20 |
66,72 |
67,05 |
|
|
UNICREDIT |
|
36,00 |
08.05. / 21:46 |
-0,14 |
-0,39% |
36,03 |
35,83 |
36,00 |
|
|
VINCI S.A. INH... |
|
114,50 |
08.05. / 17:07 |
+1,60 |
+1,42% |
114,85 |
112,35 |
114,50 |
|
|
VOLKSWAGEN AG ... |
|
117,45 |
08.05. / 19:17 |
-0,95 |
-0,80% |
118,55 |
116,60 |
117,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,85 |
08.05. / 16:59 |
+2,65 |
+1,83% |
148,00 |
145,55 |
147,85 |
|
