Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.221,04 |
| Kurszeit | 09:37 |
| Differenz | +58,22 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.221,04 |
09:37 |
+58,22 |
+0,38% |
15.229,02 |
15.170,98 |
15.162,82 |
 |
|
KSB SE+CO.KGAA... |
|
624,00 |
09:32 |
±0,00 |
±0,00% |
630,00 |
624,00 |
624,00 |
|
|
HYPOPORT SE N... |
|
307,00 |
09:26 |
+3,60 |
+1,19% |
307,80 |
303,80 |
303,40 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
09:32 |
+0,50 |
+0,20% |
245,50 |
244,00 |
245,00 |
|
|
STO SE+CO.KGAA... |
|
166,60 |
17.05. / 17:35 |
-0,40 |
-0,24% |
167,00 |
165,20 |
166,60 |
|
|
PFEIFFER VACUU... |
|
158,20 |
09:00 |
-1,00 |
-0,63% |
158,40 |
158,20 |
159,20 |
|
|
AMADEUS FIRE AG |
|
109,00 |
09:00 |
+0,60 |
+0,55% |
109,00 |
109,00 |
108,40 |
|
|
CEWE STIFT.KGA... |
|
103,40 |
09:00 |
+0,20 |
+0,19% |
103,40 |
103,40 |
103,20 |
|
|
ADESSO SE INH... |
|
94,90 |
09:37 |
+1,20 |
+1,28% |
95,00 |
93,00 |
93,70 |
|
|
NAGARRO SE NA... |
|
86,10 |
09:31 |
+0,30 |
+0,35% |
86,95 |
85,70 |
85,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,50 |
09:31 |
-0,10 |
-0,13% |
79,00 |
78,50 |
78,60 |
|
|
ELMOS SEMICOND... |
|
79,00 |
09:30 |
+0,80 |
+1,02% |
79,00 |
78,90 |
78,20 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17.05. / 17:35 |
-0,50 |
-0,69% |
72,50 |
69,40 |
71,70 |
|
|
VITESCO TECHS ... |
|
70,25 |
09:30 |
+0,45 |
+0,64% |
70,35 |
69,75 |
69,80 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
09:01 |
-0,10 |
-0,17% |
57,20 |
57,10 |
57,30 |
|
|
SUESS MICROTEC... |
|
53,50 |
09:35 |
-0,80 |
-1,47% |
54,00 |
53,40 |
54,30 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
09:00 |
+0,30 |
+0,60% |
50,10 |
50,10 |
49,80 |
|
|
FIELMANN GROUP... |
|
46,35 |
09:36 |
-0,30 |
-0,64% |
46,45 |
46,35 |
46,65 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
09:00 |
±0,00 |
±0,00% |
46,50 |
46,50 |
46,50 |
|
|
ECKERT+ZIEGLER... |
|
46,66 |
09:31 |
+0,16 |
+0,34% |
46,90 |
46,02 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,85 |
09:37 |
-0,10 |
-0,22% |
45,85 |
45,70 |
45,95 |
|
|
STRATEC SE NA... |
|
43,35 |
17.05. / 17:35 |
-0,55 |
-1,25% |
44,10 |
42,75 |
43,35 |
|
|
DWS GROUP GMBH... |
|
42,64 |
09:34 |
+0,14 |
+0,33% |
42,80 |
42,64 |
42,50 |
|
|
MUTARES KGAA ... |
|
41,90 |
09:24 |
+0,50 |
+1,21% |
42,05 |
41,85 |
41,40 |
|
|
DERMAPHARM HLD... |
|
38,30 |
09:19 |
+0,90 |
+2,41% |
38,30 |
37,65 |
37,40 |
|
|
CANCOM SE O.N. |
|
32,48 |
09:36 |
+0,04 |
+0,12% |
32,68 |
32,32 |
32,44 |
|
|
TRATON SE IN... |
|
32,55 |
09:12 |
+0,15 |
+0,46% |
32,75 |
32,45 |
32,40 |
|
|
SCHOTT PHARMA ... |
|
31,40 |
09:22 |
-0,12 |
-0,38% |
31,66 |
31,34 |
31,52 |
|
|
COMPUGROUP MED... |
|
28,20 |
09:20 |
-0,14 |
-0,49% |
28,34 |
28,16 |
28,34 |
|
|
GFT TECHNOLOGI... |
|
28,10 |
09:20 |
+0,30 |
+1,08% |
28,10 |
28,00 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,70 |
17.05. / 17:35 |
-0,35 |
-1,25% |
28,15 |
27,50 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
27,40 |
09:15 |
+0,15 |
+0,55% |
27,40 |
27,05 |
27,25 |
|
|
RENK GROUP AG ... |
|
26,72 |
09:37 |
+0,32 |
+1,23% |
26,98 |
26,45 |
26,40 |
|
|
IONOS GROUP SE... |
|
25,65 |
09:15 |
+0,25 |
+0,98% |
25,65 |
25,25 |
25,40 |
|
|
DUERR AG O.N. |
|
24,60 |
09:33 |
-0,24 |
-0,97% |
24,98 |
24,52 |
24,84 |
|
|
SFC ENERGY AG |
|
24,50 |
09:36 |
-0,25 |
-1,01% |
24,60 |
24,45 |
24,75 |
|
|
SALZGITTER AG ... |
|
23,42 |
09:36 |
-0,08 |
-0,34% |
23,98 |
23,40 |
23,50 |
|
|
BAYWA AG VINK.... |
|
23,05 |
09:36 |
+0,10 |
+0,44% |
23,05 |
22,80 |
22,95 |
|
|
GRENKE AG NA O... |
|
21,95 |
09:19 |
-0,05 |
-0,23% |
22,05 |
21,95 |
22,00 |
|
|
VERBIO SE INH ... |
|
21,06 |
09:37 |
+0,28 |
+1,35% |
21,18 |
20,74 |
20,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,98 |
09:30 |
±0,00 |
±0,00% |
20,00 |
19,94 |
19,98 |
|
|
PVA TEPLA AG O... |
|
19,77 |
09:30 |
+0,01 |
+0,05% |
19,77 |
19,62 |
19,76 |
|
|
KONTRON AG O.N |
|
19,69 |
09:33 |
-0,02 |
-0,10% |
19,74 |
19,69 |
19,71 |
|
|
NORMA GROUP SE... |
|
19,70 |
09:34 |
+0,08 |
+0,41% |
19,74 |
19,48 |
19,62 |
|
|
DEUTSCHE WOHNE... |
|
18,48 |
09:09 |
±0,00 |
±0,00% |
18,50 |
18,40 |
18,48 |
|
|
SAF-HOLLAND SE... |
|
17,76 |
09:29 |
+0,12 |
+0,68% |
17,80 |
17,68 |
17,64 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:29 |
+0,02 |
+0,11% |
17,66 |
17,60 |
17,58 |
|
|
WACKER NEUSON ... |
|
17,72 |
09:37 |
+0,26 |
+1,49% |
17,76 |
17,54 |
17,46 |
|
|
PNE AG NA O.N. |
|
14,58 |
09:34 |
+0,06 |
+0,41% |
14,60 |
14,46 |
14,52 |
|
|
TAKKT AG O.N. |
|
12,96 |
09:15 |
-1,20 |
-8,47% |
13,20 |
12,96 |
14,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,02 |
09:33 |
-0,05 |
-0,36% |
14,11 |
14,02 |
14,07 |
|
|
WUESTENROT+WUE... |
|
13,18 |
09:12 |
+0,10 |
+0,76% |
13,18 |
13,12 |
13,08 |
|
|
FLATEXDEGIRO A... |
|
12,88 |
09:36 |
+0,10 |
+0,74% |
12,90 |
12,78 |
12,79 |
|
|
THYSSENKRUPP N... |
|
12,01 |
09:35 |
+0,17 |
+1,44% |
12,02 |
11,79 |
11,84 |
|
|
GRAND CITY PRO... |
|
11,75 |
09:05 |
+0,08 |
+0,69% |
11,75 |
11,69 |
11,67 |
|
|
SYNLAB AG INH... |
|
10,26 |
09:00 |
+0,06 |
+0,59% |
10,26 |
10,26 |
10,20 |
|
|
PATRIZIA SE NA... |
|
8,41 |
09:00 |
+0,07 |
+0,84% |
8,41 |
8,41 |
8,34 |
|
|
PROSIEBENSAT.1... |
|
7,54 |
09:04 |
+0,01 |
+0,13% |
7,54 |
7,53 |
7,53 |
|
|
SGL CARBON SE ... |
|
7,03 |
09:36 |
+0,02 |
+0,29% |
7,04 |
7,01 |
7,01 |
|
|
AUTO1 GROUP SE... |
|
6,75 |
09:36 |
+0,02 |
+0,30% |
6,79 |
6,72 |
6,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
09:29 |
-0,02 |
-0,31% |
6,55 |
6,52 |
6,54 |
|
|
KLOECKNER + CO... |
|
6,51 |
09:05 |
+0,03 |
+0,46% |
6,52 |
6,49 |
6,48 |
|
|
SCHAEFFLER AG ... |
|
6,34 |
09:37 |
+0,04 |
+0,63% |
6,34 |
6,29 |
6,30 |
|
|
MLP SE INH. O... |
|
6,41 |
09:32 |
+0,16 |
+2,56% |
6,41 |
6,29 |
6,25 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
09:34 |
+0,01 |
+0,09% |
5,76 |
5,70 |
5,72 |
|
|
DEUTZ AG O.N. |
|
5,48 |
09:19 |
+0,09 |
+1,57% |
5,49 |
5,40 |
5,40 |
|
|
METRO AG ST ... |
|
5,08 |
09:37 |
+0,03 |
+0,59% |
5,13 |
5,04 |
5,05 |
|
|
ADTRAN HOLDING... |
|
4,81 |
17.05. / 17:37 |
-0,15 |
-3,10% |
5,06 |
4,81 |
4,81 |
|
|
BORUSSIA DORTM... |
|
4,11 |
09:29 |
+0,01 |
+0,24% |
4,11 |
4,06 |
4,10 |
|
|
CECONOMY AG I... |
|
2,96 |
09:37 |
+0,10 |
+3,49% |
2,96 |
2,86 |
2,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,17 |
09:33 |
-0,02 |
-1,35% |
1,19 |
1,16 |
1,18 |
|
