Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.744,34 |
| Kurszeit | 08.05. |
| Differenz | -28,38 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.744,34 |
08.05. |
-28,38 |
-0,19% |
14.785,29 |
14.647,68 |
14.744,34 |
 |
|
1+1 AG INH O.N. |
|
16,62 |
08.05. / 17:35 |
+0,08 |
+0,48% |
16,66 |
15,80 |
16,62 |
|
|
ADESSO SE INH... |
|
106,60 |
08.05. / 17:35 |
-3,40 |
-3,09% |
109,60 |
106,60 |
106,60 |
|
|
ADTRAN HOLDING... |
|
5,20 |
08.05. / 17:35 |
+0,51 |
+10,85% |
5,27 |
4,88 |
5,20 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
08.05. / 17:35 |
-0,02 |
-0,10% |
20,05 |
19,86 |
19,96 |
|
|
AMADEUS FIRE AG |
|
112,20 |
08.05. / 17:37 |
-0,40 |
-0,36% |
113,00 |
111,60 |
112,20 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
08.05. / 17:35 |
-1,50 |
-0,62% |
246,50 |
240,00 |
242,00 |
|
|
AUTO1 GROUP SE... |
|
6,90 |
08.05. / 17:37 |
+1,52 |
+28,25% |
6,91 |
5,89 |
6,90 |
|
|
BAYWA AG VINK.... |
|
23,20 |
08.05. / 17:35 |
+0,25 |
+1,09% |
23,90 |
23,00 |
23,20 |
|
|
BORUSSIA DORTM... |
|
4,16 |
08.05. / 17:35 |
+0,24 |
+6,25% |
4,35 |
4,14 |
4,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,10 |
08.05. / 17:35 |
-1,00 |
-3,32% |
29,88 |
28,60 |
29,10 |
|
|
CECONOMY AG I... |
|
2,13 |
08.05. / 17:35 |
+0,00 |
+0,09% |
2,18 |
2,12 |
2,13 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
08.05. / 17:35 |
-0,20 |
-0,20% |
100,00 |
99,30 |
99,80 |
|
|
COMPUGROUP MED... |
|
27,72 |
08.05. / 17:35 |
-1,42 |
-4,87% |
29,08 |
27,00 |
27,72 |
|
|
DERMAPHARM HLD... |
|
34,65 |
08.05. / 17:35 |
+0,50 |
+1,46% |
34,90 |
34,00 |
34,65 |
|
|
DT.BETEILIG.AG... |
|
28,45 |
08.05. / 17:35 |
+0,30 |
+1,07% |
28,60 |
28,00 |
28,45 |
|
|
DT.PFANDBRIEFB... |
|
4,90 |
08.05. / 17:35 |
+0,00 |
+0,04% |
4,95 |
4,87 |
4,90 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
08.05. / 17:35 |
-0,40 |
-2,17% |
18,46 |
18,00 |
18,00 |
|
|
DEUTZ AG O.N. |
|
5,55 |
08.05. / 17:35 |
+0,11 |
+1,93% |
5,58 |
5,44 |
5,55 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
08.05. / 17:35 |
-0,50 |
-1,00% |
50,60 |
48,80 |
49,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,06 |
08.05. / 17:36 |
+0,46 |
+1,87% |
25,08 |
24,62 |
25,06 |
|
|
DWS GROUP GMBH... |
|
40,98 |
08.05. / 17:35 |
-0,40 |
-0,97% |
41,30 |
40,50 |
40,98 |
|
|
ECKERT+ZIEGLER... |
|
39,72 |
08.05. / 17:35 |
-0,08 |
-0,20% |
40,32 |
39,48 |
39,72 |
|
|
ELMOS SEMICOND... |
|
77,20 |
08.05. / 17:35 |
-5,00 |
-6,08% |
81,90 |
77,20 |
77,20 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
08.05. / 17:35 |
+1,00 |
+1,50% |
68,60 |
66,80 |
67,80 |
|
|
FIELMANN GROUP... |
|
46,80 |
08.05. / 17:35 |
-0,20 |
-0,43% |
47,35 |
46,35 |
46,80 |
|
|
FLATEXDEGIRO A... |
|
12,75 |
08.05. / 17:35 |
-0,23 |
-1,81% |
13,02 |
12,64 |
12,75 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
08.05. / 17:35 |
-1,60 |
-5,59% |
28,70 |
26,65 |
27,00 |
|
|
GRAND CITY PRO... |
|
10,79 |
08.05. / 17:35 |
±0,00 |
±0,00% |
10,89 |
10,65 |
10,79 |
|
|
GRENKE AG NA O... |
|
21,95 |
08.05. / 17:35 |
-0,35 |
-1,57% |
22,55 |
21,95 |
21,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,57 |
08.05. / 17:35 |
-0,01 |
-0,15% |
6,64 |
6,51 |
6,57 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
08.05. / 17:35 |
-0,00 |
-0,32% |
0,96 |
0,93 |
0,94 |
|
|
HORNBACH HOLD.... |
|
74,50 |
08.05. / 17:35 |
-0,50 |
-0,67% |
75,70 |
73,60 |
74,50 |
|
|
HYPOPORT SE N... |
|
284,20 |
08.05. / 17:35 |
+0,40 |
+0,14% |
286,00 |
273,00 |
284,20 |
|
|
INDUS HOLDING AG |
|
26,95 |
08.05. / 17:35 |
+0,40 |
+1,51% |
27,10 |
26,65 |
26,95 |
|
|
IONOS GROUP SE... |
|
23,80 |
08.05. / 17:35 |
-1,65 |
-6,48% |
25,20 |
23,20 |
23,80 |
|
|
JOST WERKE SE ... |
|
46,05 |
08.05. / 17:35 |
+0,55 |
+1,21% |
46,05 |
45,15 |
46,05 |
|
|
KLOECKNER + CO... |
|
6,46 |
08.05. / 17:35 |
-0,15 |
-2,27% |
6,65 |
6,30 |
6,46 |
|
|
KONTRON AG O.N |
|
18,91 |
08.05. / 17:35 |
+0,02 |
+0,11% |
19,29 |
18,85 |
18,91 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
08.05. / 17:35 |
±0,00 |
±0,00% |
622,00 |
616,00 |
616,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
54,00 |
08.05. / 17:35 |
-0,50 |
-0,92% |
55,00 |
53,90 |
54,00 |
|
|
METRO AG ST ... |
|
4,88 |
08.05. / 17:44 |
-0,28 |
-5,43% |
5,06 |
4,71 |
4,88 |
|
|
MLP SE INH. O... |
|
5,63 |
08.05. / 17:35 |
+0,03 |
+0,54% |
5,65 |
5,55 |
5,63 |
|
|
MUTARES KGAA ... |
|
43,30 |
08.05. / 17:35 |
±0,00 |
±0,00% |
43,50 |
43,00 |
43,30 |
|
|
NAGARRO SE NA... |
|
76,60 |
08.05. / 17:35 |
+0,40 |
+0,52% |
77,25 |
76,00 |
76,60 |
|
|
NORMA GROUP SE... |
|
19,40 |
08.05. / 17:35 |
-0,22 |
-1,12% |
19,72 |
19,22 |
19,40 |
|
|
PATRIZIA SE NA... |
|
8,69 |
08.05. / 17:35 |
-0,25 |
-2,80% |
9,02 |
8,69 |
8,69 |
|
|
PFEIFFER VACUU... |
|
154,40 |
08.05. / 17:35 |
-0,20 |
-0,13% |
154,40 |
153,60 |
154,40 |
|
|
PNE AG NA O.N. |
|
13,50 |
08.05. / 17:35 |
+0,08 |
+0,60% |
13,56 |
13,22 |
13,50 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
08.05. / 17:35 |
+0,09 |
+1,29% |
7,23 |
6,97 |
7,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,96 |
08.05. / 17:35 |
-0,26 |
-1,29% |
20,30 |
19,76 |
19,96 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
08.05. / 17:35 |
-1,28 |
-6,92% |
17,84 |
15,38 |
17,22 |
|
|
SALZGITTER AG ... |
|
22,30 |
08.05. / 17:35 |
+0,22 |
+1,00% |
22,30 |
21,46 |
22,30 |
|
|
SCHAEFFLER AG ... |
|
6,25 |
08.05. / 17:35 |
-0,15 |
-2,34% |
6,35 |
6,17 |
6,25 |
|
|
SCHOTT PHARMA ... |
|
38,70 |
08.05. / 17:35 |
+1,04 |
+2,76% |
38,70 |
37,70 |
38,70 |
|
|
SFC ENERGY AG |
|
20,25 |
08.05. / 17:35 |
+0,10 |
+0,50% |
20,65 |
20,00 |
20,25 |
|
|
SGL CARBON SE ... |
|
6,98 |
08.05. / 17:35 |
+0,01 |
+0,14% |
7,09 |
6,83 |
6,98 |
|
|
STO SE+CO.KGAA... |
|
166,40 |
08.05. / 17:35 |
-1,60 |
-0,95% |
166,40 |
165,00 |
166,40 |
|
|
STRATEC SE NA... |
|
41,50 |
08.05. / 17:35 |
-2,05 |
-4,71% |
43,45 |
41,25 |
41,50 |
|
|
SUEDZUCKER AG ... |
|
13,53 |
08.05. / 17:35 |
-0,05 |
-0,37% |
13,70 |
13,40 |
13,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,25 |
08.05. / 17:35 |
+0,95 |
+1,97% |
49,30 |
47,05 |
49,25 |
|
|
SYNLAB AG INH... |
|
10,50 |
08.05. / 17:35 |
+0,14 |
+1,35% |
10,58 |
10,36 |
10,50 |
|
|
TAKKT AG O.N. |
|
13,16 |
08.05. / 17:35 |
-0,20 |
-1,50% |
13,40 |
13,16 |
13,16 |
|
|
THYSSENKRUPP N... |
|
12,85 |
08.05. / 17:35 |
+0,13 |
+1,02% |
13,29 |
12,31 |
12,85 |
|
|
TRATON SE IN... |
|
33,55 |
08.05. / 17:35 |
+0,40 |
+1,21% |
33,70 |
32,80 |
33,55 |
|
|
VARTA AG O.N. |
|
11,41 |
08.05. / 17:35 |
-0,70 |
-5,78% |
12,12 |
10,69 |
11,41 |
|
|
VERBIO SE INH ... |
|
19,98 |
08.05. / 17:45 |
-0,82 |
-3,94% |
20,86 |
19,58 |
19,98 |
|
|
VITESCO TECHS ... |
|
69,45 |
08.05. / 17:35 |
-2,70 |
-3,74% |
71,50 |
68,00 |
69,45 |
|
|
VOSSLOH AG O.N. |
|
47,45 |
08.05. / 17:35 |
+0,20 |
+0,42% |
47,95 |
47,00 |
47,45 |
|
|
WACKER NEUSON ... |
|
17,60 |
08.05. / 17:35 |
-0,08 |
-0,45% |
18,04 |
17,60 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,46 |
08.05. / 17:35 |
-0,08 |
-0,59% |
13,58 |
13,46 |
13,46 |
|
