Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.002,88 |
| Kurszeit | 09:37 |
| Differenz | +21,07 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.002,88 |
09:37 |
+21,07 |
+0,21% |
10.010,71 |
9.994,08 |
9.981,81 |
 |
|
RHEINMETALL AG |
|
522,40 |
09:37 |
+10,40 |
+2,03% |
523,00 |
513,60 |
512,00 |
|
|
MTU AERO ENGIN... |
|
231,10 |
09:36 |
+2,40 |
+1,05% |
231,60 |
229,20 |
228,70 |
|
|
MERCK KGAA O.N. |
|
168,20 |
09:32 |
+1,00 |
+0,60% |
168,30 |
167,55 |
167,20 |
|
|
WACKER CHEMIE ... |
|
104,10 |
09:30 |
+0,95 |
+0,92% |
104,55 |
102,80 |
103,15 |
|
|
SAP SE O.N. |
|
177,96 |
09:36 |
+0,94 |
+0,53% |
178,10 |
176,92 |
177,02 |
|
|
AURUBIS AG |
|
79,60 |
09:36 |
+0,90 |
+1,14% |
79,80 |
79,15 |
78,70 |
|
|
MUENCH.RUECKVE... |
|
458,70 |
09:36 |
+0,90 |
+0,20% |
460,00 |
458,00 |
457,80 |
|
|
FUCHS SE VZO ... |
|
44,60 |
09:35 |
+0,76 |
+1,73% |
44,86 |
43,96 |
43,84 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
09:30 |
+0,65 |
+0,81% |
80,85 |
80,30 |
80,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
88,40 |
09:32 |
+0,65 |
+0,74% |
88,45 |
87,80 |
87,75 |
|
|
DEUTSCHE BOERS... |
|
185,10 |
09:35 |
+0,55 |
+0,30% |
185,50 |
184,95 |
184,55 |
|
|
SARTORIUS AG V... |
|
269,00 |
09:35 |
+0,50 |
+0,19% |
269,90 |
266,10 |
268,50 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
09:32 |
+0,50 |
+0,20% |
245,50 |
244,00 |
245,00 |
|
|
HOCHTIEF AG |
|
99,55 |
09:36 |
+0,50 |
+0,50% |
99,80 |
99,15 |
99,05 |
|
|
BEIERSDORF AG ... |
|
145,15 |
09:36 |
+0,45 |
+0,31% |
145,35 |
144,75 |
144,70 |
|
|
STROEER SE + C... |
|
67,05 |
09:36 |
+0,45 |
+0,68% |
67,15 |
66,75 |
66,60 |
|
|
AIRBUS SE |
|
159,38 |
09:36 |
+0,42 |
+0,26% |
159,60 |
158,96 |
158,96 |
|
|
KRONES AG O.N. |
|
126,40 |
09:15 |
+0,40 |
+0,32% |
126,40 |
126,20 |
126,00 |
|
|
GERRESHEIMER AG |
|
99,80 |
09:31 |
+0,40 |
+0,40% |
100,00 |
99,20 |
99,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,90 |
09:35 |
+0,32 |
+1,14% |
28,96 |
28,69 |
28,58 |
|
|
BASF SE NA O.N. |
|
49,19 |
09:36 |
+0,32 |
+0,65% |
49,25 |
49,04 |
48,87 |
|
|
COVESTRO AG O... |
|
48,67 |
09:36 |
+0,31 |
+0,64% |
48,80 |
48,35 |
48,36 |
|
|
BILFINGER SE O... |
|
50,60 |
09:33 |
+0,30 |
+0,60% |
50,70 |
50,20 |
50,30 |
|
|
NAGARRO SE NA... |
|
86,10 |
09:31 |
+0,30 |
+0,35% |
86,95 |
85,70 |
85,80 |
|
|
RWE AG INH O... |
|
35,00 |
09:36 |
+0,29 |
+0,84% |
35,02 |
34,68 |
34,71 |
|
|
BECHTLE AG O.N. |
|
46,36 |
09:29 |
+0,28 |
+0,61% |
46,42 |
46,14 |
46,08 |
|
|
KION GROUP AG |
|
45,27 |
09:36 |
+0,23 |
+0,51% |
45,44 |
45,17 |
45,04 |
|
|
HENSOLDT AG IN... |
|
39,22 |
09:36 |
+0,22 |
+0,56% |
39,40 |
38,54 |
39,00 |
|
|
FRESEN.MED.CAR... |
|
40,67 |
09:36 |
+0,21 |
+0,52% |
40,90 |
40,41 |
40,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,37 |
09:34 |
+0,21 |
+0,80% |
26,47 |
26,18 |
26,16 |
|
|
KNORR-BREMSE A... |
|
74,45 |
09:28 |
+0,20 |
+0,27% |
74,50 |
74,25 |
74,25 |
|
|
INFINEON TECH.... |
|
37,19 |
09:37 |
+0,19 |
+0,51% |
37,30 |
36,83 |
37,00 |
|
|
GEA GROUP AG |
|
37,64 |
09:27 |
+0,18 |
+0,48% |
37,66 |
37,50 |
37,46 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
09:36 |
+0,16 |
+0,73% |
22,17 |
22,08 |
22,00 |
|
|
ECKERT+ZIEGLER... |
|
46,66 |
09:31 |
+0,16 |
+0,34% |
46,90 |
46,02 |
46,50 |
|
|
SIEMENS HEALTH... |
|
53,04 |
09:35 |
+0,16 |
+0,30% |
53,04 |
52,88 |
52,88 |
|
|
SIXT SE ST O.N. |
|
79,85 |
09:33 |
+0,15 |
+0,19% |
80,15 |
79,35 |
79,70 |
|
|
DEUTSCHE POST ... |
|
40,11 |
09:35 |
+0,14 |
+0,35% |
40,18 |
40,05 |
39,97 |
|
|
VONOVIA SE NA ... |
|
29,87 |
09:36 |
+0,14 |
+0,47% |
29,96 |
29,74 |
29,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,48 |
09:27 |
+0,13 |
+0,97% |
13,50 |
13,35 |
13,35 |
|
|
REDCARE PHARMA... |
|
109,60 |
09:36 |
+0,10 |
+0,09% |
111,20 |
109,20 |
109,50 |
|
|
EVONIK INDUSTR... |
|
20,23 |
09:37 |
+0,09 |
+0,45% |
20,31 |
20,23 |
20,14 |
|
|
MERCEDES-BENZ ... |
|
68,14 |
09:36 |
+0,08 |
+0,12% |
68,60 |
67,95 |
68,06 |
|
|
BEFESA S.A. OR... |
|
32,26 |
09:16 |
+0,08 |
+0,25% |
32,48 |
32,00 |
32,18 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
09:36 |
+0,07 |
+0,58% |
12,18 |
12,07 |
12,08 |
|
|
PNE AG NA O.N. |
|
14,58 |
09:34 |
+0,06 |
+0,41% |
14,60 |
14,46 |
14,52 |
|
|
HENKEL AG+CO.K... |
|
84,04 |
09:36 |
+0,06 |
+0,07% |
84,24 |
83,64 |
83,98 |
|
|
HEIDELBERG MAT... |
|
98,06 |
09:36 |
+0,06 |
+0,06% |
98,34 |
97,92 |
98,00 |
|
|
THYSSENKRUPP A... |
|
5,02 |
09:35 |
+0,06 |
+1,11% |
5,04 |
4,98 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,30 |
09:10 |
+0,05 |
+0,17% |
30,30 |
30,20 |
30,25 |
|
|
TAG IMMOBILIEN... |
|
14,78 |
09:36 |
+0,04 |
+0,27% |
14,80 |
14,71 |
14,74 |
|
|
CANCOM SE O.N. |
|
32,48 |
09:36 |
+0,04 |
+0,12% |
32,68 |
32,32 |
32,44 |
|
|
JUNGHEINRICH A... |
|
34,90 |
09:27 |
+0,04 |
+0,11% |
34,94 |
34,60 |
34,86 |
|
|
FRESENIUS SE+C... |
|
27,97 |
09:36 |
+0,03 |
+0,11% |
28,05 |
27,91 |
27,94 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:29 |
+0,02 |
+0,11% |
17,66 |
17,60 |
17,58 |
|
|
SIEMENS ENERGY... |
|
25,02 |
09:36 |
+0,02 |
+0,08% |
25,12 |
24,87 |
25,00 |
|
|
SYMRISE AG INH... |
|
102,40 |
09:29 |
±0,00 |
±0,00% |
102,70 |
102,35 |
102,40 |
|
|
COMMERZBANK AG |
|
15,46 |
09:36 |
±0,00 |
±0,00% |
15,61 |
15,44 |
15,46 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
09:35 |
-0,01 |
-0,50% |
2,21 |
2,18 |
2,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,66 |
09:36 |
-0,01 |
-0,18% |
6,71 |
6,65 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,65 |
09:35 |
-0,01 |
-0,25% |
5,71 |
5,64 |
5,67 |
|
|
ENCAVIS AG IN... |
|
16,96 |
09:30 |
-0,02 |
-0,12% |
16,98 |
16,96 |
16,98 |
|
|
KONTRON AG O.N |
|
19,69 |
09:33 |
-0,02 |
-0,10% |
19,74 |
19,69 |
19,71 |
|
|
E.ON SE NA O.N. |
|
12,67 |
09:36 |
-0,03 |
-0,20% |
12,72 |
12,66 |
12,70 |
|
|
EVOTEC SE INH... |
|
9,73 |
09:36 |
-0,03 |
-0,31% |
9,78 |
9,64 |
9,76 |
|
|
PORSCHE AUTOM.... |
|
49,61 |
09:36 |
-0,03 |
-0,06% |
49,74 |
49,33 |
49,64 |
|
|
CONTINENTAL AG... |
|
62,26 |
09:36 |
-0,04 |
-0,06% |
62,44 |
62,14 |
62,30 |
|
|
PUMA SE |
|
51,38 |
09:29 |
-0,04 |
-0,08% |
51,54 |
51,28 |
51,42 |
|
|
HUGO BOSS AG N... |
|
50,28 |
09:32 |
-0,04 |
-0,08% |
50,42 |
50,20 |
50,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,32 |
09:34 |
-0,05 |
-0,35% |
14,42 |
14,28 |
14,37 |
|
|
FRAPORT AG FFM... |
|
52,65 |
09:34 |
-0,05 |
-0,09% |
52,80 |
52,40 |
52,70 |
|
|
DAIMLER TRUCK ... |
|
39,27 |
09:34 |
-0,05 |
-0,13% |
39,60 |
39,21 |
39,32 |
|
|
JENOPTIK AG N... |
|
27,66 |
09:32 |
-0,08 |
-0,29% |
27,74 |
27,60 |
27,74 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
09:36 |
-0,09 |
-0,58% |
15,70 |
15,53 |
15,64 |
|
|
TALANX AG NA O... |
|
71,55 |
09:34 |
-0,10 |
-0,14% |
71,95 |
71,55 |
71,65 |
|
|
STABILUS SE IN... |
|
56,90 |
09:30 |
-0,10 |
-0,18% |
57,10 |
56,90 |
57,00 |
|
|
COMPUGROUP MED... |
|
28,20 |
09:20 |
-0,14 |
-0,49% |
28,34 |
28,16 |
28,34 |
|
|
QIAGEN NV ... |
|
42,00 |
09:36 |
-0,14 |
-0,33% |
42,15 |
41,98 |
42,14 |
|
|
AIXTRON SE NA ... |
|
22,82 |
09:35 |
-0,15 |
-0,65% |
22,91 |
22,72 |
22,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,75 |
09:30 |
-0,15 |
-0,21% |
71,95 |
71,55 |
71,90 |
|
|
FREENET AG NA ... |
|
23,70 |
09:35 |
-0,18 |
-0,75% |
23,88 |
23,70 |
23,88 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
09:36 |
-0,20 |
-0,07% |
268,00 |
267,20 |
267,40 |
|
|
CARL ZEISS MED... |
|
95,10 |
09:35 |
-0,20 |
-0,21% |
95,55 |
95,10 |
95,30 |
|
|
ADIDAS AG NA O... |
|
228,70 |
09:36 |
-0,20 |
-0,09% |
229,10 |
228,00 |
228,90 |
|
|
BRENNTAG SE NA... |
|
69,44 |
09:36 |
-0,22 |
-0,32% |
69,96 |
69,44 |
69,66 |
|
|
BAY.MOTOREN WE... |
|
95,76 |
09:36 |
-0,26 |
-0,27% |
96,34 |
95,42 |
96,02 |
|
|
SMA SOLAR TECH... |
|
48,28 |
09:32 |
-0,26 |
-0,54% |
48,70 |
48,02 |
48,54 |
|
|
ZALANDO SE |
|
24,02 |
09:36 |
-0,29 |
-1,19% |
24,36 |
24,02 |
24,31 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
09:36 |
-0,30 |
-0,25% |
120,45 |
118,90 |
120,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
86,94 |
09:36 |
-0,30 |
-0,34% |
87,48 |
86,84 |
87,24 |
|
|
MORPHOSYS AG O... |
|
69,00 |
09:34 |
-0,35 |
-0,50% |
69,00 |
68,70 |
69,35 |
|
|
SIEMENS AG NA... |
|
172,12 |
09:37 |
-0,44 |
-0,25% |
173,42 |
171,40 |
172,56 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17.05. / 17:35 |
-0,50 |
-0,69% |
72,50 |
69,40 |
71,70 |
|
|
UTD.INTERNET A... |
|
22,76 |
09:37 |
-0,54 |
-2,32% |
22,86 |
22,68 |
23,30 |
|
|
SILTRONIC AG N... |
|
73,25 |
09:23 |
-0,65 |
-0,88% |
73,60 |
73,00 |
73,90 |
|
|
DELIVERY HERO ... |
|
31,14 |
09:36 |
-0,69 |
-2,17% |
31,61 |
30,75 |
31,83 |
|
|
HANNOVER RUECK... |
|
225,20 |
09:36 |
-0,70 |
-0,31% |
226,10 |
225,20 |
225,90 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
09:00 |
-0,70 |
-0,82% |
84,50 |
84,50 |
85,20 |
|
|
DR.ING.H.C.F.P... |
|
81,64 |
09:36 |
-0,76 |
-0,92% |
82,18 |
81,00 |
82,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,50 |
09:35 |
-0,80 |
-1,47% |
54,00 |
53,40 |
54,30 |
|
