Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.878,11 |
| Kurszeit | 09:23 |
| Differenz | +24,30 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.878,11 |
09:23 |
+24,30 |
+0,25% |
9.886,52 |
9.856,12 |
9.853,81 |
 |
|
1+1 AG INH O.N. |
|
16,50 |
08:01 |
+0,08 |
+0,49% |
16,50 |
16,50 |
16,42 |
|
|
ADIDAS AG NA O... |
|
220,00 |
09:08 |
-2,60 |
-1,17% |
222,70 |
220,00 |
222,60 |
|
|
AIRBUS SE |
|
161,52 |
09:14 |
-0,72 |
-0,44% |
161,52 |
161,00 |
162,24 |
|
|
AIXTRON SE NA ... |
|
22,17 |
08:01 |
+0,05 |
+0,23% |
22,17 |
22,17 |
22,12 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
09:22 |
-12,30 |
-4,49% |
263,80 |
261,30 |
273,80 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
08:20 |
-0,02 |
-0,91% |
2,06 |
2,06 |
2,08 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
08:01 |
-3,00 |
-1,24% |
239,50 |
239,50 |
242,50 |
|
|
AURUBIS AG |
|
68,70 |
08:00 |
+0,45 |
+0,66% |
68,70 |
68,70 |
68,25 |
|
|
BASF SE NA O.N. |
|
49,51 |
09:00 |
-0,15 |
-0,30% |
49,54 |
49,39 |
49,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,45 |
09:14 |
-0,01 |
-0,02% |
28,57 |
28,40 |
28,46 |
|
|
BAY.MOTOREN WE... |
|
100,45 |
09:09 |
-0,30 |
-0,30% |
100,50 |
100,45 |
100,75 |
|
|
BECHTLE AG O.N. |
|
44,34 |
08:30 |
+0,24 |
+0,54% |
44,34 |
44,26 |
44,10 |
|
|
BEFESA S.A. OR... |
|
29,60 |
08:00 |
+0,10 |
+0,34% |
29,60 |
29,60 |
29,50 |
|
|
BEIERSDORF AG ... |
|
143,85 |
08:01 |
-0,25 |
-0,17% |
143,85 |
143,85 |
144,10 |
|
|
BILFINGER SE O... |
|
45,30 |
08:00 |
-0,30 |
-0,66% |
45,30 |
45,30 |
45,60 |
|
|
BRENNTAG SE NA... |
|
76,76 |
08:01 |
+0,16 |
+0,21% |
76,76 |
76,76 |
76,60 |
|
|
CANCOM SE O.N. |
|
29,16 |
08:01 |
-0,86 |
-2,86% |
29,16 |
29,16 |
30,02 |
|
|
CARL ZEISS MED... |
|
93,55 |
09:20 |
+0,35 |
+0,38% |
93,95 |
93,55 |
93,20 |
|
|
COMMERZBANK AG |
|
14,13 |
08:01 |
+0,08 |
+0,53% |
14,13 |
14,13 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,96 |
08:01 |
+0,04 |
+0,14% |
27,96 |
27,76 |
27,92 |
|
|
CONTINENTAL AG... |
|
61,12 |
08:01 |
-1,60 |
-2,55% |
61,12 |
61,12 |
62,72 |
|
|
COVESTRO AG O... |
|
48,42 |
08:01 |
-0,01 |
-0,02% |
48,42 |
48,42 |
48,43 |
|
|
CTS EVENTIM KGAA |
|
84,80 |
09:15 |
+0,40 |
+0,47% |
84,80 |
84,80 |
84,40 |
|
|
DAIMLER TRUCK ... |
|
40,64 |
08:21 |
+0,01 |
+0,02% |
40,64 |
40,43 |
40,63 |
|
|
DELIVERY HERO ... |
|
24,47 |
09:15 |
-0,83 |
-3,28% |
25,25 |
24,47 |
25,30 |
|
|
DEUTSCHE BANK ... |
|
16,02 |
09:15 |
+0,00 |
+0,01% |
16,05 |
16,00 |
16,02 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
08:13 |
-1,05 |
-0,56% |
186,35 |
186,35 |
187,40 |
|
|
LUFTHANSA AG V... |
|
6,77 |
08:01 |
-0,04 |
-0,62% |
6,77 |
6,77 |
6,81 |
|
|
DEUTSCHE POST ... |
|
38,44 |
09:02 |
+0,15 |
+0,39% |
38,44 |
38,20 |
38,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,62 |
08:01 |
-0,03 |
-0,14% |
21,62 |
21,62 |
21,65 |
|
|
DR.ING.H.C.F.P... |
|
81,82 |
08:28 |
-0,04 |
-0,05% |
81,82 |
81,60 |
81,86 |
|
|
E.ON SE NA O.N. |
|
12,98 |
09:20 |
+0,05 |
+0,35% |
13,01 |
12,97 |
12,93 |
|
|
ECKERT+ZIEGLER... |
|
39,44 |
08:00 |
-0,22 |
-0,55% |
39,44 |
39,44 |
39,66 |
|
|
ENCAVIS AG IN... |
|
16,93 |
09:15 |
+0,01 |
+0,06% |
16,93 |
16,93 |
16,92 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
08:01 |
-0,20 |
-0,30% |
67,30 |
67,30 |
67,50 |
|
|
EVONIK INDUSTR... |
|
20,42 |
09:15 |
+0,06 |
+0,29% |
20,42 |
20,32 |
20,36 |
|
|
EVOTEC SE INH... |
|
9,60 |
08:00 |
+0,04 |
+0,37% |
9,60 |
9,60 |
9,57 |
|
|
FRAPORT AG FFM... |
|
48,30 |
08:01 |
+0,32 |
+0,67% |
48,30 |
48,30 |
47,98 |
|
|
FREENET AG NA ... |
|
23,86 |
08:17 |
-1,52 |
-5,99% |
24,00 |
23,72 |
25,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,78 |
08:00 |
+1,35 |
+3,61% |
38,78 |
38,78 |
37,43 |
|
|
FRESENIUS SE+C... |
|
28,33 |
09:01 |
-0,09 |
-0,32% |
28,36 |
28,33 |
28,42 |
|
|
FUCHS SE VZO ... |
|
42,78 |
09:20 |
-1,04 |
-2,37% |
42,78 |
42,78 |
43,82 |
|
|
GEA GROUP AG |
|
38,20 |
08:01 |
+0,48 |
+1,27% |
38,20 |
38,20 |
37,72 |
|
|
GERRESHEIMER AG |
|
101,40 |
08:01 |
-2,00 |
-1,93% |
101,40 |
101,40 |
103,40 |
|
|
HANNOVER RUECK... |
|
230,40 |
08:01 |
-0,60 |
-0,26% |
230,40 |
230,40 |
231,00 |
|
|
HEIDELBERG MAT... |
|
97,82 |
08:45 |
+0,04 |
+0,04% |
97,82 |
97,60 |
97,78 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
09:02 |
-0,90 |
-1,08% |
82,80 |
82,00 |
83,70 |
|
|
HELLOFRESH SE ... |
|
5,87 |
09:16 |
-0,13 |
-2,20% |
5,98 |
5,87 |
6,00 |
|
|
HENKEL AG+CO.K... |
|
81,76 |
08:01 |
-0,06 |
-0,07% |
81,76 |
81,76 |
81,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,84 |
08:38 |
-0,10 |
-0,26% |
37,84 |
37,76 |
37,94 |
|
|
HOCHTIEF AG |
|
101,80 |
08:00 |
+0,90 |
+0,89% |
101,80 |
101,80 |
100,90 |
|
|
HUGO BOSS AG N... |
|
47,24 |
08:01 |
-0,11 |
-0,23% |
47,24 |
47,24 |
47,35 |
|
|
INFINEON TECH.... |
|
36,55 |
09:15 |
+0,50 |
+1,40% |
36,55 |
35,91 |
36,05 |
|
|
JENOPTIK AG N... |
|
27,48 |
08:01 |
-0,10 |
-0,36% |
27,48 |
27,48 |
27,58 |
|
|
JUNGHEINRICH A... |
|
34,36 |
08:13 |
+0,10 |
+0,29% |
34,36 |
34,36 |
34,26 |
|
|
K+S AG NA O.N. |
|
13,81 |
09:20 |
+0,04 |
+0,25% |
13,81 |
13,81 |
13,77 |
|
|
KION GROUP AG |
|
44,86 |
09:20 |
+0,20 |
+0,45% |
44,86 |
44,86 |
44,66 |
|
|
KNORR-BREMSE A... |
|
73,00 |
08:00 |
+2,50 |
+3,55% |
73,00 |
73,00 |
70,50 |
|
|
KONTRON AG O.N |
|
18,85 |
08:01 |
-0,13 |
-0,68% |
18,85 |
18,85 |
18,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,40 |
08:13 |
-0,60 |
-0,45% |
131,40 |
131,40 |
132,00 |
|
|
LANXESS AG |
|
27,43 |
08:01 |
-0,78 |
-2,76% |
27,43 |
27,43 |
28,21 |
|
|
LEG IMMOBILIEN... |
|
82,22 |
09:20 |
+0,22 |
+0,27% |
82,22 |
82,22 |
82,00 |
|
|
MERCEDES-BENZ ... |
|
68,53 |
09:20 |
-4,34 |
-5,96% |
68,53 |
67,83 |
72,87 |
|
|
MERCK KGAA O.N. |
|
153,85 |
08:20 |
-0,55 |
-0,36% |
153,85 |
153,85 |
154,40 |
|
|
MORPHOSYS AG O... |
|
66,65 |
08:01 |
-0,05 |
-0,08% |
66,65 |
66,65 |
66,70 |
|
|
MTU AERO ENGIN... |
|
230,10 |
08:00 |
-3,90 |
-1,67% |
230,10 |
230,10 |
234,00 |
|
|
MUENCH.RUECKVE... |
|
433,00 |
08:01 |
+0,60 |
+0,14% |
433,00 |
433,00 |
432,40 |
|
|
NAGARRO SE NA... |
|
76,50 |
08:01 |
-0,15 |
-0,20% |
76,50 |
76,50 |
76,65 |
|
|
NEMETSCHEK SE ... |
|
84,90 |
08:01 |
+1,00 |
+1,19% |
84,90 |
84,90 |
83,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,00 |
09:12 |
+0,02 |
+0,14% |
14,00 |
13,94 |
13,98 |
|
|
PNE AG NA O.N. |
|
13,40 |
08:00 |
+0,04 |
+0,30% |
13,40 |
13,40 |
13,36 |
|
|
PORSCHE AUTOM.... |
|
49,07 |
08:01 |
-0,29 |
-0,59% |
49,23 |
49,07 |
49,36 |
|
|
PUMA SE |
|
50,54 |
09:14 |
+1,07 |
+2,16% |
50,54 |
49,53 |
49,47 |
|
|
QIAGEN NV ... |
|
39,82 |
08:01 |
-0,19 |
-0,49% |
39,82 |
39,82 |
40,01 |
|
|
REDCARE PHARMA... |
|
128,50 |
08:01 |
-0,40 |
-0,31% |
128,50 |
128,50 |
128,90 |
|
|
RHEINMETALL AG |
|
536,00 |
09:22 |
±0,00 |
±0,00% |
536,20 |
535,60 |
536,00 |
|
|
RTL GROUP |
|
29,90 |
08:42 |
+0,10 |
+0,34% |
29,90 |
29,65 |
29,80 |
|
|
RWE AG INH O... |
|
32,92 |
08:00 |
-0,08 |
-0,24% |
32,92 |
32,92 |
33,00 |
|
|
SAP SE O.N. |
|
175,92 |
09:15 |
-0,26 |
-0,15% |
176,06 |
175,92 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
276,10 |
08:27 |
-4,60 |
-1,64% |
276,10 |
276,00 |
280,70 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
08:13 |
-0,90 |
-1,25% |
71,35 |
71,35 |
72,25 |
|
|
SIEMENS AG NA... |
|
184,00 |
09:15 |
+2,16 |
+1,19% |
184,00 |
181,60 |
181,84 |
|
|
SIEMENS ENERGY... |
|
22,45 |
09:14 |
-0,05 |
-0,22% |
22,45 |
22,08 |
22,50 |
|
|
SIEMENS HEALTH... |
|
51,80 |
09:00 |
-0,18 |
-0,35% |
52,00 |
51,80 |
51,98 |
|
|
SILTRONIC AG N... |
|
73,90 |
08:13 |
-0,90 |
-1,20% |
73,90 |
73,90 |
74,80 |
|
|
SIXT SE ST O.N. |
|
79,50 |
08:29 |
-0,05 |
-0,06% |
79,50 |
78,95 |
79,55 |
|
|
SMA SOLAR TECH... |
|
46,40 |
08:43 |
+1,36 |
+3,02% |
46,56 |
46,40 |
45,04 |
|
|
STABILUS SE IN... |
|
60,90 |
08:00 |
+0,10 |
+0,16% |
60,90 |
60,90 |
60,80 |
|
|
STROEER SE + C... |
|
62,55 |
08:01 |
+1,45 |
+2,37% |
62,55 |
62,55 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,95 |
08:01 |
+0,70 |
+1,45% |
48,95 |
48,95 |
48,25 |
|
|
SYMRISE AG INH... |
|
103,75 |
08:01 |
+0,80 |
+0,78% |
103,75 |
103,75 |
102,95 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
08:01 |
-0,09 |
-0,67% |
13,40 |
13,40 |
13,49 |
|
|
TALANX AG NA O... |
|
68,55 |
08:01 |
±0,00 |
±0,00% |
68,55 |
68,55 |
68,55 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
09:17 |
-0,03 |
-0,26% |
11,48 |
11,45 |
11,48 |
|
|
THYSSENKRUPP A... |
|
4,82 |
08:00 |
-0,03 |
-0,54% |
4,82 |
4,82 |
4,84 |
|
|
UTD.INTERNET A... |
|
22,92 |
08:00 |
-0,10 |
-0,43% |
22,92 |
22,92 |
23,02 |
|
|
VOLKSWAGEN AG ... |
|
117,25 |
09:15 |
-0,20 |
-0,17% |
117,25 |
117,20 |
117,45 |
|
|
VONOVIA SE NA ... |
|
27,46 |
08:42 |
-0,80 |
-2,83% |
27,57 |
27,40 |
28,26 |
|
|
WACKER CHEMIE ... |
|
99,38 |
08:01 |
-6,22 |
-5,89% |
99,38 |
99,38 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,16 |
08:59 |
+0,04 |
+0,16% |
25,16 |
25,16 |
25,12 |
|
