Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.031,07 |
| Kurszeit | 15:50 |
| Differenz | +134,57 |
| Differenz (in %) | +0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.031,07 |
15:50 |
+134,57 |
+0,75% |
18.104,91 |
17.900,02 |
17.896,50 |
 |
|
ADIDAS AG NA O... |
|
224,90 |
15:49 |
+0,90 |
+0,40% |
226,90 |
222,50 |
224,00 |
|
|
AIRBUS SE |
|
154,74 |
15:50 |
+1,18 |
+0,77% |
155,42 |
153,44 |
153,56 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
15:50 |
-3,40 |
-1,27% |
269,70 |
263,70 |
267,40 |
|
|
BASF SE NA O.N. |
|
49,10 |
15:50 |
+0,45 |
+0,94% |
49,48 |
48,48 |
48,64 |
|
|
BAYER AG NA O.N. |
|
28,37 |
15:50 |
+0,24 |
+0,85% |
28,49 |
27,81 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
15:50 |
+1,00 |
+0,98% |
103,25 |
101,85 |
101,95 |
|
|
BEIERSDORF AG ... |
|
142,85 |
15:50 |
+0,70 |
+0,49% |
143,50 |
142,05 |
142,15 |
|
|
BRENNTAG SE NA... |
|
75,76 |
15:50 |
+0,70 |
+0,93% |
76,50 |
75,32 |
75,06 |
|
|
COMMERZBANK AG |
|
13,66 |
15:50 |
-0,26 |
-1,87% |
14,15 |
13,61 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,00 |
15:50 |
+0,80 |
+1,31% |
62,42 |
61,34 |
61,20 |
|
|
COVESTRO AG O... |
|
47,54 |
15:48 |
+0,32 |
+0,68% |
47,75 |
47,18 |
47,22 |
|
|
DAIMLER TRUCK ... |
|
40,57 |
15:50 |
-1,99 |
-4,68% |
41,04 |
39,44 |
42,56 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
15:50 |
+0,14 |
+0,92% |
15,43 |
15,02 |
15,04 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
15:50 |
+1,60 |
+0,88% |
185,65 |
183,40 |
182,80 |
|
|
DEUTSCHE POST ... |
|
39,95 |
15:50 |
+0,43 |
+1,09% |
40,11 |
39,57 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
15:50 |
-0,06 |
-0,28% |
21,79 |
21,64 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
84,18 |
15:50 |
+0,78 |
+0,94% |
84,96 |
83,80 |
83,40 |
|
|
E.ON SE NA O.N. |
|
12,60 |
15:50 |
+0,09 |
+0,68% |
12,72 |
12,49 |
12,51 |
|
|
FRESENIUS SE+C... |
|
28,10 |
15:50 |
+0,13 |
+0,46% |
28,38 |
27,96 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
229,10 |
15:49 |
-2,60 |
-1,12% |
232,90 |
228,70 |
231,70 |
|
|
HEIDELBERG MAT... |
|
95,14 |
15:49 |
+0,52 |
+0,55% |
95,76 |
93,94 |
94,62 |
|
|
HENKEL AG+CO.K... |
|
79,24 |
15:50 |
+5,24 |
+7,08% |
79,92 |
73,30 |
74,00 |
|
|
INFINEON TECH.... |
|
31,88 |
15:50 |
+0,55 |
+1,76% |
32,10 |
31,42 |
31,33 |
|
|
MERCEDES-BENZ ... |
|
72,04 |
15:50 |
+1,13 |
+1,59% |
72,55 |
70,93 |
70,91 |
|
|
MERCK KGAA O.N. |
|
153,15 |
15:50 |
+2,85 |
+1,90% |
154,70 |
151,00 |
150,30 |
|
|
MTU AERO ENGIN... |
|
226,60 |
15:50 |
+6,30 |
+2,86% |
228,90 |
221,30 |
220,30 |
|
|
MUENCH.RUECKVE... |
|
403,20 |
15:50 |
-6,70 |
-1,63% |
411,70 |
402,40 |
409,90 |
|
|
PORSCHE AUTOM.... |
|
48,82 |
15:50 |
+0,78 |
+1,62% |
49,25 |
48,26 |
48,04 |
|
|
QIAGEN NV ... |
|
40,26 |
15:50 |
+0,68 |
+1,72% |
40,37 |
39,56 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,20 |
15:50 |
+14,80 |
+2,89% |
530,60 |
511,00 |
512,40 |
|
|
RWE AG INH O... |
|
33,50 |
15:50 |
+0,19 |
+0,57% |
33,91 |
33,18 |
33,31 |
|
|
SAP SE O.N. |
|
170,54 |
15:50 |
+2,00 |
+1,19% |
171,18 |
169,24 |
168,54 |
|
|
SARTORIUS AG V... |
|
287,90 |
15:50 |
+6,40 |
+2,27% |
291,50 |
282,90 |
281,50 |
|
|
SIEMENS AG NA... |
|
178,32 |
15:50 |
+3,12 |
+1,78% |
178,72 |
174,92 |
175,20 |
|
|
SIEMENS ENERGY... |
|
19,68 |
15:50 |
+0,42 |
+2,21% |
19,89 |
19,19 |
19,25 |
|
|
SIEMENS HEALTH... |
|
51,98 |
15:49 |
+0,78 |
+1,52% |
52,30 |
51,40 |
51,20 |
|
|
SYMRISE AG INH... |
|
101,45 |
15:49 |
+1,00 |
+1,00% |
102,10 |
100,30 |
100,45 |
|
|
VOLKSWAGEN AG ... |
|
116,35 |
15:50 |
+2,00 |
+1,75% |
117,20 |
114,85 |
114,35 |
|
|
VONOVIA SE NA ... |
|
28,06 |
15:50 |
+0,79 |
+2,90% |
28,36 |
27,17 |
27,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,88 |
15:50 |
+0,37 |
+1,57% |
24,00 |
23,12 |
23,51 |
|
